NEIRO BROPUMP Historical Data

$NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00062
+0.00%
$ 614,311 $ 233,567
Oct 26, 2025 $ 0.00062
+3.33%
$ 614,324 $ 229,337
Oct 25, 2025 $ 0.0006
+0.00%
$ 594,506 $ 224,608
Oct 24, 2025 $ 0.0006
+2.61%
$ 594,507 $ 222,818
Oct 23, 2025 $ 0.000585
+6.94%
$ 579,548 $ 259,638
Oct 22, 2025 $ 0.000545
-7.12%
$ 541,740 $ 228,537
Oct 21, 2025 $ 0.0006
+0.00%
$ 580,800 $ 229,286
Oct 20, 2025 $ 0.0006
-1.64%
$ 614,324 $ 228,492
Oct 19, 2025 $ 0.00061
+1.67%
$ 587,883 $ 222,597
Oct 18, 2025 $ 0.00061
+5.51%
$ 604,410 $ 223,860
Oct 17, 2025 $ 0.000587
-2.19%
$ 579,075 $ 271,178
Oct 16, 2025 $ 0.00061
+1.67%
$ 584,600 $ 225,031
Oct 15, 2025 $ 0.00061
-4.69%
$ 604,415 $ 226,439
Oct 14, 2025 $ 0.00063
-4.54%
$ 634,141 $ 222,868
Oct 13, 2025 $ 0.00066
+4.76%
$ 653,919 $ 227,123
Oct 12, 2025 $ 0.00062
+11.90%
$ 614,324 $ 220,313
Oct 11, 2025 $ 0.000554
-11.58%
$ 548,986 $ 241,961
Oct 10, 2025 $ 0.000629
-13.02%
$ 623,019 $ 231,443
Oct 9, 2025 $ 0.000723
-0.81%
$ 716,265 $ 236,056
Oct 8, 2025 $ 0.000729
+1.19%
$ 722,512 $ 236,039
Oct 7, 2025 $ 0.00072
-7.14%
$ 713,605 $ 233,283
Oct 6, 2025 $ 0.000776
+3.26%
$ 769,124 $ 236,981
Oct 5, 2025 $ 0.000752
+0.79%
$ 745,071 $ 237,273
Oct 4, 2025 $ 0.000748
-3.61%
$ 748,271 $ 240,747
Oct 3, 2025 $ 0.000782
-2.23%
$ 775,736 $ 254,012
Oct 2, 2025 $ 0.00079
+6.74%
$ 782,647 $ 188,109
Oct 1, 2025 $ 0.00075
+7.14%
$ 743,133 $ 188,140
Sep 30, 2025 $ 0.000693
+3.59%
$ 685,734 $ 237,231
Sep 29, 2025 $ 0.000669
-0.38%
$ 662,875 $ 57,605
Sep 28, 2025 $ 0.000658
-1.66%
$ 659,733 $ 54,277
Sep 27, 2025 $ 0.000669
-0.13%
$ 662,979 $ 239,845
Sep 26, 2025 $ 0.00066
+0.33%
$ 663,855 $ 229,113
Sep 25, 2025 $ 0.000658
-10.12%
$ 659,748 $ 52,036
Sep 24, 2025 $ 0.000732
-3.65%
$ 731,307 $ 65,648
Sep 23, 2025 $ 0.00075
-5.18%
$ 743,133 $ 187,791
Sep 22, 2025 $ 0.000792
-5.23%
$ 783,154 $ 235,769
Sep 21, 2025 $ 0.000854
-0.12%
$ 835,491 $ 245,447
Sep 20, 2025 $ 0.000868
+1.58%
$ 853,068 $ 236,062
Sep 19, 2025 $ 0.000876
-9.64%
$ 861,203 $ 248,022
Sep 18, 2025 $ 0.00097
-1.99%
$ 960,806 $ 189,366
Sep 17, 2025 $ 0.00095
-1.10%
$ 970,929 $ 237,065
Sep 16, 2025 $ 0.000961
+0.03%
$ 969,187 $ 226,465
Sep 15, 2025 $ 0.000963
-5.61%
$ 960,693 $ 231,046
Sep 14, 2025 $ 0.00103
+0.07%
$ 992,589 $ 225,440
Sep 13, 2025 $ 0.00105
+1.84%
$ 1.04 million $ 187,437
Sep 12, 2025 $ 0.00104
+8.28%
$ 1.01 million $ 178,784
Sep 11, 2025 $ 0.00098
+3.19%
$ 951,211 $ 180,774
Sep 10, 2025 $ 0.00095
-1.07%
$ 921,988 $ 186,665
Sep 9, 2025 $ 0.00093
-2.10%
$ 921,524 $ 174,732
Sep 8, 2025 $ 0.00094
+4.44%
$ 931,394 $ 183,915