NEIRO BROPUMP Historical Data

$NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00094
+4.44%
$ 931,394 $ 183,915
Sep 7, 2025 $ 0.000902
+0.99%
$ 893,742 $ 228,260
Sep 6, 2025 $ 0.000892
-1.62%
$ 862,343 $ 239,817
Sep 5, 2025 $ 0.0009
-4.87%
$ 920,942 $ 179,784
Sep 4, 2025 $ 0.000929
-1.17%
$ 918,255 $ 306,200
Sep 3, 2025 $ 0.00094
+1.15%
$ 921,463 $ 176,858
Sep 2, 2025 $ 0.00091
+2.93%
$ 911,259 $ 230,646
Sep 1, 2025 $ 0.000877
-1.18%
$ 869,038 $ 234,622
Aug 31, 2025 $ 0.000902
-1.70%
$ 877,605 $ 251,178
Aug 30, 2025 $ 0.000909
-2.55%
$ 907,468 $ 233,243
Aug 29, 2025 $ 0.000916
-5.51%
$ 907,794 $ 240,818
Aug 28, 2025 $ 0.00096
-2.00%
$ 951,543 $ 191,168
Aug 27, 2025 $ 0.000965
-0.53%
$ 970,533 $ 242,971
Aug 26, 2025 $ 0.00096
+6.63%
$ 928,759 $ 187,038
Aug 25, 2025 $ 0.000899
-11.83%
$ 892,458 $ 236,303
Aug 24, 2025 $ 0.00102
+0.99%
$ 1.01 million $ 182,681
Aug 23, 2025 $ 0.00101
+6.04%
$ 1 million $ 180,947
Aug 22, 2025 $ 0.00096
+5.79%
$ 944,346 $ 186,838
Aug 21, 2025 $ 0.00089
-3.45%
$ 899,135 $ 233,785
Aug 20, 2025 $ 0.000915
+0.15%
$ 912,508 $ 231,158
Aug 19, 2025 $ 0.000918
-3.54%
$ 904,626 $ 231,917
Aug 18, 2025 $ 0.000952
-19.01%
$ 942,890 $ 243,889
Aug 17, 2025 $ 0.00117
+4.12%
$ 1.16 million $ 236,632
Aug 16, 2025 $ 0.00112
-5.95%
$ 1.11 million $ 182,835
Aug 15, 2025 $ 0.00119
-14.88%
$ 1.18 million $ 250,814
Aug 14, 2025 $ 0.00141
-3.01%
$ 1.39 million $ 232,046
Aug 13, 2025 $ 0.00145
+2.07%
$ 1.44 million $ 237,280
Aug 12, 2025 $ 0.00142
+1.76%
$ 1.41 million $ 242,156
Aug 11, 2025 $ 0.0014
-10.81%
$ 1.38 million $ 250,286
Aug 10, 2025 $ 0.00157
+12.93%
$ 1.56 million $ 71,800
Aug 9, 2025 $ 0.00113
+19.79%
$ 1.12 million $ 55,225
Aug 8, 2025 $ 0.000945
+33.10%
$ 936,326 $ 48,377
Aug 7, 2025 $ 0.00071
+2.91%
$ 703,483 $ 14
Aug 6, 2025 $ 0.00068
+5.87%
$ 673,850 $ 183,462
Aug 5, 2025 $ 0.000641
+2.79%
$ 634,873 $ 245,968
Aug 4, 2025 $ 0.000623
-0.74%
$ 617,636 $ 233,418
Aug 3, 2025 $ 0.000635
+9.53%
$ 634,125 $ 53,130
Aug 2, 2025 $ 0.00057
-1.74%
$ 574,676 $ 184,333
Aug 1, 2025 $ 0.000589
-12.53%
$ 574,414 $ 189,525
Jul 31, 2025 $ 0.000675
+22.69%
$ 668,437 $ 297,998
Jul 30, 2025 $ 0.00055
-3.45%
$ 544,810 $ 181,534
Jul 29, 2025 $ 0.00056
-3.37%
$ 554,581 $ 173,724
Jul 28, 2025 $ 0.00058
+4.36%
$ 574,676 $ 185,027
Jul 27, 2025 $ 0.000556
-1.63%
$ 550,857 $ 228,848
Jul 26, 2025 $ 0.000563
+1.54%
$ 558,240 $ 233,577
Jul 25, 2025 $ 0.000558
-1.15%
$ 552,823 $ 231,748
Jul 24, 2025 $ 0.000563
-2.91%
$ 558,015 $ 226,762
Jul 23, 2025 $ 0.00058
-7.95%
$ 574,676 $ 213,506
Jul 22, 2025 $ 0.00062
+5.12%
$ 614,530 $ 239,829
Jul 21, 2025 $ 0.0006
+3.56%
$ 594,492 $ 258,640