Camly Coin Historical Data

CAMLY Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00011
+0.92%
$ 109.71 million $ 3,615
May 11, 2024 $ 0.000109
+0.01%
$ 108.71 million $ 6,766
May 10, 2024 $ 0.000126
+17.27%
$ 126.25 million $ 5,401
May 9, 2024 $ 0.000108
+0.20%
$ 107.66 million $ 3,695
May 8, 2024 $ 0.000107
-2.90%
$ 107.45 million $ 19,239
May 7, 2024 $ 0.000111
-2.34%
$ 110.66 million $ 4,222
May 6, 2024 $ 0.000113
+5.90%
$ 113.31 million $ 5,889
May 5, 2024 $ 0.000107
-9.93%
$ 107 million $ 1,680
May 4, 2024 $ 0.000119
+0.28%
$ 118.8 million $ 137
May 3, 2024 $ 0.000118
-1.85%
$ 118.47 million $ 399
May 2, 2024 $ 0.000121
-1.95%
$ 120.7 million $ 568
May 1, 2024 $ 0.000123
-4.06%
$ 123.09 million $ 1,592
Apr 30, 2024 $ 0.000128
-4.33%
$ 128.3 million $ 319
Apr 29, 2024 $ 0.000134
+4.20%
$ 134.1 million $ 104
Apr 28, 2024 $ 0.000129
-0.29%
$ 128.69 million $ 974
Apr 27, 2024 $ 0.000129
-9.23%
$ 129.06 million $ 2,946
Apr 26, 2024 $ 0.000142
-3.85%
$ 142.18 million $ 882
Apr 25, 2024 $ 0.000148
+3.83%
$ 147.88 million $ 9,696
Apr 24, 2024 $ 0.000142
+7.22%
$ 142.43 million $ 1,693
Apr 23, 2024 $ 0.000133
-10.54%
$ 132.83 million $ 3,905
Apr 22, 2024 $ 0.000148
+3.77%
$ 148.49 million $ 3,099
Apr 21, 2024 $ 0.000143
-5.43%
$ 143.1 million $ 2,161
Apr 20, 2024 $ 0.000151
+1.40%
$ 151.31 million $ 2,008
Apr 19, 2024 $ 0.000149
+2.42%
$ 149.22 million $ 5,412
Apr 18, 2024 $ 0.000146
-1.23%
$ 145.69 million $ 863
Apr 17, 2024 $ 0.000148
-6.54%
$ 147.5 million $ 1,543
Apr 16, 2024 $ 0.000158
+1.42%
$ 157.83 million $ 4,763
Apr 15, 2024 $ 0.000156
+7.62%
$ 155.63 million $ 7,439
Apr 14, 2024 $ 0.000141
-9.58%
$ 141.13 million $ 2,538
Apr 13, 2024 $ 0.000156
+2.30%
$ 156.08 million $ 1,072
Apr 12, 2024 $ 0.000153
-3.07%
$ 152.58 million $ 1,762
Apr 11, 2024 $ 0.000157
+0.49%
$ 157.41 million $ 1,568
Apr 10, 2024 $ 0.000157
-2.54%
$ 156.64 million $ 570
Apr 9, 2024 $ 0.000161
-4.52%
$ 160.73 million $ 1,654
Apr 8, 2024 $ 0.000168
+7.92%
$ 168.33 million $ 4,196
Apr 7, 2024 $ 0.000156
-3.69%
$ 155.97 million $ 2,439
Apr 6, 2024 $ 0.000162
-0.57%
$ 161.94 million $ 1,821
Apr 5, 2024 $ 0.000163
-5.03%
$ 162.86 million $ 3,159
Apr 4, 2024 $ 0.000171
-5.35%
$ 171.48 million $ 7,323
Apr 3, 2024 $ 0.000181
-2.20%
$ 181.18 million $ 3,547
Apr 2, 2024 $ 0.000185
-1.42%
$ 185.26 million $ 5,421
Apr 1, 2024 $ 0.000188
+2.44%
$ 187.92 million $ 3,154
Mar 31, 2024 $ 0.000183
+0.30%
$ 183.45 million $ 1,678
Mar 30, 2024 $ 0.000183
-2.10%
$ 182.9 million $ 3,529
Mar 29, 2024 $ 0.000187
+0.69%
$ 186.83 million $ 208,897
Mar 28, 2024 $ 0.000186
+0.77%
$ 185.56 million $ 301,570
Mar 27, 2024 $ 0.000184
+0.95%
$ 184.14 million $ 311,477
Mar 26, 2024 $ 0.000182
+4.42%
$ 182.41 million $ 444,613
Mar 25, 2024 $ 0.000175
+1.30%
$ 174.69 million $ 312,945
Mar 24, 2024 $ 0.000172
-0.96%
$ 172.45 million $ 276,846