Camly Coin Historical Data

CAMLY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000174
-1.13%
$ 174.12 million $ 292,022
Mar 22, 2024 $ 0.000176
+0.65%
$ 176.11 million $ 315,215
Mar 21, 2024 $ 0.000174
-2.98%
$ 173.92 million $ 317,922
Mar 20, 2024 $ 0.000179
+6.36%
$ 179.27 million $ 261,360
Mar 19, 2024 $ 0.000168
-4.85%
$ 168.39 million $ 286,850
Mar 18, 2024 $ 0.000177
-5.87%
$ 176.97 million $ 335,977
Mar 17, 2024 $ 0.000188
+17.38%
$ 188.01 million $ 358,183
Mar 16, 2024 $ 0.00016
-3.80%
$ 160.18 million $ 201,169
Mar 15, 2024 $ 0.000167
-1.95%
$ 166.51 million $ 401,262
Mar 14, 2024 $ 0.000169
+1.69%
$ 169.3 million $ 310,751
Mar 13, 2024 $ 0.000166
-7.43%
$ 166.48 million $ 378,729
Mar 12, 2024 $ 0.00018
-1.66%
$ 179.91 million $ 436,311
Mar 11, 2024 $ 0.000183
-2.96%
$ 182.95 million $ 363,773
Mar 10, 2024 $ 0.000189
+1.70%
$ 188.53 million $ 347,257
Mar 9, 2024 $ 0.000185
-4.10%
$ 185.38 million $ 388,444
Mar 8, 2024 $ 0.000193
+0.70%
$ 193.31 million $ 293,602
Mar 7, 2024 $ 0.000192
-12.56%
$ 191.97 million $ 333,554
Mar 6, 2024 $ 0.00022
-0.85%
$ 219.69 million $ 356,603
Mar 5, 2024 $ 0.000222
+0.04%
$ 221.57 million $ 340,558
Mar 4, 2024 $ 0.000221
+2.97%
$ 221.47 million $ 391,851
Mar 3, 2024 $ 0.000215
+0.01%
$ 215.07 million $ 357,929
Mar 2, 2024 $ 0.000215
-4.04%
$ 215.05 million $ 378,911
Mar 1, 2024 $ 0.000224
-3.20%
$ 224.09 million $ 452,845
Feb 29, 2024 $ 0.000232
-2.37%
$ 231.64 million $ 483,874
Feb 28, 2024 $ 0.000237
-3.35%
$ 237.25 million $ 366,499
Feb 27, 2024 $ 0.000246
-3.67%
$ 245.85 million $ 587,690
Feb 26, 2024 $ 0.000255
+0.58%
$ 255.23 million $ 1.01 million
Feb 25, 2024 $ 0.000254
+0.53%
$ 253.77 million $ 804,403
Feb 24, 2024 $ 0.000252
-1.30%
$ 252.44 million $ 925,984
Feb 23, 2024 $ 0.000256
-1.37%
$ 255.72 million $ 933,732
Feb 22, 2024 $ 0.000259
+0.29%
$ 259.31 million $ 919,458
Feb 21, 2024 $ 0.000259
+1.61%
$ 258.57 million $ 943,378
Feb 20, 2024 $ 0.000254
-0.55%
$ 254.45 million $ 1.05 million
Feb 19, 2024 $ 0.000256
-0.26%
$ 255.86 million $ 845,155
Feb 18, 2024 $ 0.000257
-2.46%
$ 256.56 million $ 821,527
Feb 17, 2024 $ 0.000263
-1.67%
$ 263.04 million $ 907,337
Feb 16, 2024 $ 0.000268
-0.89%
$ 267.59 million $ 855,645
Feb 15, 2024 $ 0.00027
-3.09%
$ 269.85 million $ 639,093
Feb 14, 2024 $ 0.000278
-2.49%
$ 278.45 million $ 801,527
Feb 13, 2024 $ 0.000286
-0.80%
$ 285.55 million $ 879,284
Feb 12, 2024 $ 0.000288
-1.23%
$ 287.62 million $ 935,099
Feb 11, 2024 $ 0.000292
+2.90%
$ 291.87 million $ 918,334
Feb 10, 2024 $ 0.000284
+4.49%
$ 283.58 million $ 842,119
Feb 9, 2024 $ 0.000271
+15.14%
$ 271.38 million $ 1.09 million
Feb 8, 2024 $ 0.000236
+0.26%
$ 235.74 million $ 909,878
Feb 7, 2024 $ 0.000235
-19.48%
$ 235.12 million $ 885,396
Feb 6, 2024 $ 0.000292
-3.33%
$ 292.03 million $ 869,455
Feb 5, 2024 $ 0.000302
+7.57%
$ 302.49 million $ 856,686
Feb 4, 2024 $ 0.000281
+0.31%
$ 281.29 million $ 837,735
Feb 3, 2024 $ 0.000281
+0.35%
$ 280.5 million $ 781,439