Camly Coin Historical Data

CAMLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0₅467
+0.00%
$ 4.67 million $ 320
Jun 1, 2 AM $ 0.0₅468
+0.00%
$ 4.68 million $ 322
Jun 1, 1 AM $ 0.0₅467
+0.85%
$ 4.67 million $ 341
May 31, 4 PM $ 0.0₅453
+0.23%
$ 4.53 million $ 267
May 31, 3 PM $ 0.0₅452
+0.72%
$ 4.52 million $ 250
May 31, 2 PM $ 0.0₅448
+0.00%
$ 4.48 million $ 253
May 31, 1 PM $ 0.0₅448
+0.00%
$ 4.48 million $ 255
May 31, 8 AM $ 0.0₅437
+0.08%
$ 4.37 million $ 87
May 31, 7 AM $ 0.0₅437
+0.15%
$ 4.37 million $ 77
May 31, 6 AM $ 0.0₅436
+0.00%
$ 4.36 million $ 70
May 31, 3 AM $ 0.0₅433
+0.00%
$ 4.33 million $ 72
May 31, 2 AM $ 0.0₅434
-0.60%
$ 4.34 million $ 77
May 30, 7 PM $ 0.0₅435
-0.16%
$ 4.35 million $ 333
May 30, 6 PM $ 0.0₅434
+0.00%
$ 4.34 million $ 324
May 30, 4 PM $ 0.0₅433
+0.53%
$ 4.33 million $ 325
May 30, 3 PM $ 0.0₅433
+0.13%
$ 4.33 million $ 315
May 30, 2 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 304
May 30, 10 AM $ 0.0₅433
+0.00%
$ 4.33 million $ 308
May 30, 6 AM $ 0.0₅432
+0.00%
$ 4.32 million $ 399
May 30, 4 AM $ 0.0₅431
+0.00%
$ 4.31 million $ 388
May 30, 3 AM $ 0.0₅432
+0.09%
$ 4.32 million $ 383
May 30, 12 AM $ 0.0₅474
+0.00%
$ 4.74 million $ 105
May 29, 10 AM $ 0.0₅466
+0.00%
$ 4.66 million $ 109
May 29, 9 AM $ 0.0₅466
+0.00%
$ 4.66 million $ 109
May 29, 8 AM $ 0.0₅466
-3.69%
$ 4.66 million $ 15
May 28, 2 PM $ 0.0₅484
+0.00%
$ 4.84 million $ 33
May 28, 12 PM $ 0.0₅482
+0.00%
$ 4.82 million $ 36
May 27, 6 PM $ 0.0₅485
+0.00%
$ 4.85 million $ 288
May 27, 5 PM $ 0.0₅485
+0.00%
$ 4.85 million $ 267
May 27, 12 PM $ 0.0₅48
+0.00%
$ 4.8 million $ 273
May 27, 7 AM $ 0.0₅482
+8.71%
$ 4.82 million $ 77
May 27, 1 AM $ 0.0₅444
+0.30%
$ 4.44 million $ 282
May 27, 12 AM $ 0.0₅442
-1.51%
$ 4.42 million $ 238
May 26, 7 PM $ 0.0₅449
+0.00%
$ 4.49 million $ 243
May 26, 5 PM $ 0.0₅449
+0.00%
$ 4.49 million $ 242
May 26, 2 PM $ 0.0₅448
+0.00%
$ 4.48 million $ 322
May 26, 6 AM $ 0.0₅443
+0.00%
$ 4.43 million $ 320
May 26, 5 AM $ 0.0₅442
+0.07%
$ 4.42 million $ 319
May 26, 2 AM $ 0.0₅442
+0.25%
$ 4.42 million $ 366
May 26, 1 AM $ 0.0₅479
+0.00%
$ 4.79 million $ 214
May 25, 5 PM $ 0.0₅476
+0.00%
$ 4.76 million $ 219
May 25, 4 PM $ 0.0₅476
+0.00%
$ 4.76 million $ 217
May 25, 3 PM $ 0.0₅476
-1.98%
$ 4.76 million $ 216
May 25, 2 PM $ 0.0₅485
+0.00%
$ 4.85 million $ 126
May 25, 1 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 125
May 25, 12 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 123
May 25, 8 AM $ 0.0₅49
+0.00%
$ 4.9 million $ 223
May 25, 5 AM $ 0.0₅489
+0.00%
$ 4.89 million $ 239
May 25, 4 AM $ 0.0₅489
-0.20%
$ 4.89 million $ 238
May 25, 3 AM $ 0.0₅49
-1.84%
$ 4.9 million $ 199