MobileCoin Historical Data

MOB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 11.98
-13.11%
$ -- $ 715,198
Jun 9, 2021 $ 13.79
-18.18%
$ -- $ 1.91 million
Jun 8, 2021 $ 16.88
+13.31%
$ -- $ 2.65 million
Jun 7, 2021 $ 14.89
-2.23%
$ -- $ 1.56 million
Jun 6, 2021 $ 15.24
-0.45%
$ -- $ 725,039
Jun 5, 2021 $ 15.3
-2.43%
$ -- $ 953,112
Jun 4, 2021 $ 15.68
-1.83%
$ -- $ 595,220
Jun 3, 2021 $ 15.97
-4.71%
$ -- $ 1.31 million
Jun 2, 2021 $ 16.76
+1.92%
$ -- $ 749,766
Jun 1, 2021 $ 16.44
-1.76%
$ -- $ 1.39 million
May 30, 2021 $ 16.59
-4.37%
$ -- $ 2.65 million
May 29, 2021 $ 17.34
+4.41%
$ -- $ 2.81 million
May 28, 2021 $ 16.61
+13.45%
$ -- $ 5.4 million
May 27, 2021 $ 14.63
+4.85%
$ -- $ 3.13 million
May 26, 2021 $ 13.95
+4.78%
$ -- $ 2.78 million
May 25, 2021 $ 13.32
+4.45%
$ -- $ 2.68 million
May 24, 2021 $ 12.75
+55.92%
$ -- $ 4.26 million
May 23, 2021 $ 8.18
-14.54%
$ -- $ 4.91 million
May 22, 2021 $ 9.57
-17.61%
$ -- $ 6.8 million
May 21, 2021 $ 11.61
-21.68%
$ -- $ 7.38 million
May 20, 2021 $ 14.82
+1.76%
$ -- $ 2.79 million
May 19, 2021 $ 14.57
-37.40%
$ -- $ 38.48 million
May 18, 2021 $ 23.24
-2.84%
$ -- $ 1.79 million
May 17, 2021 $ 23.92
-5.99%
$ -- $ 3.69 million
May 16, 2021 $ 25.5
-3.65%
$ -- $ 1.7 million
May 15, 2021 $ 26.47
-2.98%
$ -- $ 1.5 million
May 14, 2021 $ 27.28
+0.32%
$ -- $ 1.36 million
May 13, 2021 $ 27.21
+1.85%
$ -- $ 3.13 million
May 12, 2021 $ 26.74
-6.10%
$ -- $ 9.46 million
May 11, 2021 $ 28.48
-0.21%
$ -- $ 3.57 million
May 10, 2021 $ 28.54
-1.05%
$ -- $ 3.26 million
May 9, 2021 $ 28.84
+2.66%
$ -- $ 2.05 million
May 8, 2021 $ 28.07
-5.11%
$ -- $ 8.28 million
May 7, 2021 $ 29.58
-2.89%
$ -- $ 3.53 million
May 6, 2021 $ 30.46
-10.63%
$ -- $ 12.62 million
May 5, 2021 $ 34.09
+8.59%
$ -- $ 13.88 million
May 4, 2021 $ 31.39
-1.49%
$ -- $ 7.35 million
May 3, 2021 $ 31.86
+0.75%
$ -- $ 1.73 million
May 2, 2021 $ 31.62
+0.36%
$ -- $ 570,858
May 1, 2021 $ 31.51
-2.34%
$ -- $ 888,587
Apr 30, 2021 $ 32.23
+9.33%
$ -- $ 3.41 million
Apr 29, 2021 $ 29.48
-3.71%
$ -- $ 1.07 million
Apr 28, 2021 $ 30.61
-7.08%
$ -- $ 4.94 million
Apr 27, 2021 $ 32.94
+1.95%
$ -- $ 4.15 million
Apr 26, 2021 $ 32.31
+22.45%
$ -- $ 8.08 million
Apr 25, 2021 $ 26.36
+5.19%
$ -- $ 4.08 million
Apr 24, 2021 $ 25.06
-7.24%
$ -- $ 6 million
Apr 23, 2021 $ 27.02
-11.95%
$ -- $ 7.31 million
Apr 22, 2021 $ 30.79
-1.45%
$ -- $ 5.16 million
Apr 21, 2021 $ 31.19
-3.41%
$ -- $ 3.8 million