MobileCoin Historical Data

MOB Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 32.29
-13.47%
$ -- $ 18.04 million
Apr 19, 2021 $ 37.33
-3.02%
$ -- $ 8.79 million
Apr 18, 2021 $ 38.5
-11.59%
$ -- $ 15.88 million
Apr 17, 2021 $ 43.66
-9.67%
$ -- $ 6.85 million
Apr 16, 2021 $ 48.34
-11.34%
$ -- $ 10.6 million
Apr 15, 2021 $ 54.51
-0.64%
$ -- $ 4.32 million
Apr 14, 2021 $ 54.82
+1.58%
$ -- $ 14.78 million
Apr 13, 2021 $ 53.98
+5.79%
$ -- $ 21.68 million
Download