Binance Beacon ETH Historical Data

BETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 2,955.44
-1.14%
$ 13.13 million $ 9 million
Dec 15, 2025 $ 2,977.16
-2.36%
$ 13.27 million $ 7.56 million
Dec 14, 2025 $ 3,048.98
-2.77%
$ 13.53 million $ 10.68 million
Dec 13, 2025 $ 3,127.72
+0.76%
$ 13.92 million $ 3.28 million
Dec 12, 2025 $ 3,103.96
-3.86%
$ 13.78 million $ 9.72 million
Dec 11, 2025 $ 3,228.7
-2.65%
$ 14.33 million $ 12.9 million
Dec 10, 2025 $ 3,321.22
-0.11%
$ 14.74 million $ 11.1 million
Dec 9, 2025 $ 3,324.67
+7.05%
$ 14.76 million $ 20.07 million
Dec 8, 2025 $ 3,105.82
+1.30%
$ 13.79 million $ 14.3 million
Dec 7, 2025 $ 3,065.83
+0.86%
$ 13.6 million $ 7.76 million
Dec 6, 2025 $ 3,039.61
+0.38%
$ 13.49 million $ 10.37 million
Dec 5, 2025 $ 3,027.96
-3.64%
$ 13.44 million $ 50.99 million
Dec 4, 2025 $ 3,142.49
-1.06%
$ 13.95 million $ 18.58 million
Dec 3, 2025 $ 3,176.17
+6.37%
$ 14.1 million $ 14.51 million
Dec 2, 2025 $ 2,986.02
+7.97%
$ 13.25 million $ 14.99 million
Dec 1, 2025 $ 2,765.54
-7.22%
$ 12.28 million $ 18.31 million
Nov 30, 2025 $ 2,985.75
+0.18%
$ 13.23 million $ 4.43 million
Nov 29, 2025 $ 2,979.6
-0.56%
$ 13.23 million $ 4.82 million
Nov 28, 2025 $ 2,999
+1.26%
$ 13.3 million $ 10.52 million
Nov 27, 2025 $ 3,022.52
+0.38%
$ 13.15 million $ 9.74 million
Nov 26, 2025 $ 2,959.34
-0.62%
$ 13.36 million $ 11.45 million
Nov 25, 2025 $ 2,958.92
+0.50%
$ 13.22 million $ 13.36 million
Nov 24, 2025 $ 2,932.17
+4.42%
$ 13.07 million $ 15.92 million
Nov 23, 2025 $ 2,826.13
+2.54%
$ 12.46 million $ 6.01 million
Nov 22, 2025 $ 2,770.61
+0.78%
$ 12.23 million $ 14.25 million
Nov 21, 2025 $ 2,721.97
-3.73%
$ 12.19 million $ 25.6 million
Nov 20, 2025 $ 2,873.77
-4.22%
$ 12.53 million $ 14.25 million
Nov 19, 2025 $ 2,958.71
-4.50%
$ 13.13 million $ 15.21 million
Nov 18, 2025 $ 3,091.57
+1.88%
$ 13.75 million $ 28.41 million
Nov 17, 2025 $ 3,034.63
-2.00%
$ 13.47 million $ 19.16 million
Nov 16, 2025 $ 3,090.73
-1.50%
$ 13.75 million $ 8.12 million
Nov 15, 2025 $ 3,135.02
+0.86%
$ 13.93 million $ 6.43 million
Nov 14, 2025 $ 3,128.62
-2.96%
$ 13.79 million $ 24 million
Nov 13, 2025 $ 3,216.5
-7.31%
$ 14.34 million $ 19.62 million
Nov 12, 2025 $ 3,443.26
+1.41%
$ 15.39 million $ 3.18 million
Nov 11, 2025 $ 3,395.38
-3.88%
$ 15.07 million $ 21.02 million
Nov 10, 2025 $ 3,532.58
-0.65%
$ 15.68 million $ 14.79 million
Nov 9, 2025 $ 3,555.54
+5.11%
$ 15.78 million $ 10.58 million
Nov 8, 2025 $ 3,382.79
-0.30%
$ 15.02 million $ 6.58 million
Nov 7, 2025 $ 3,393.33
+2.08%
$ 15.06 million $ 10.69 million
Nov 6, 2025 $ 3,324.11
-2.23%
$ 14.75 million $ 9.17 million
Nov 5, 2025 $ 3,399.21
+4.21%
$ 15.09 million $ 17.48 million
Nov 4, 2025 $ 3,261.84
-9.00%
$ 14.48 million $ 37.62 million
Nov 3, 2025 $ 3,584.42
-7.57%
$ 15.91 million $ 16.51 million
Nov 2, 2025 $ 3,877.83
+0.52%
$ 17.22 million $ 5.21 million
Nov 1, 2025 $ 3,857.68
+0.98%
$ 17.12 million $ 4.27 million
Oct 31, 2025 $ 3,829.98
+1.09%
$ 16.96 million $ 6.14 million
Oct 30, 2025 $ 3,764.81
-2.60%
$ 16.82 million $ 13.63 million
Oct 29, 2025 $ 3,865.39
-2.52%
$ 17.16 million $ 10.53 million
Oct 28, 2025 $ 3,965.46
-2.98%
$ 17.6 million $ 17.05 million