Binance Beacon ETH Historical Data

BETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 3,965.46
-2.98%
$ 17.6 million $ 17.05 million
Oct 27, 2025 $ 4,087.29
-1.03%
$ 18.13 million $ 15.7 million
Oct 26, 2025 $ 4,129.74
+5.00%
$ 18.34 million $ 9.55 million
Oct 25, 2025 $ 3,933.01
+0.47%
$ 17.46 million $ 8.92 million
Oct 24, 2025 $ 3,916.62
+1.99%
$ 17.38 million $ 11.55 million
Oct 23, 2025 $ 3,843.48
+1.43%
$ 17.04 million $ 7.42 million
Oct 22, 2025 $ 3,734
-3.15%
$ 16.8 million $ 13.04 million
Oct 21, 2025 $ 3,867.94
-2.29%
$ 17.08 million $ 17.71 million
Oct 20, 2025 $ 3,967.62
+0.20%
$ 17.57 million $ 12.81 million
Oct 19, 2025 $ 3,997.79
+3.29%
$ 17.58 million $ 13.44 million
Oct 18, 2025 $ 3,867.71
+1.60%
$ 17.18 million $ 13.11 million
Oct 17, 2025 $ 3,822.63
-1.46%
$ 16.9 million $ 39.73 million
Oct 16, 2025 $ 3,848.93
-2.71%
$ 17.22 million $ 13.63 million
Oct 15, 2025 $ 3,956.21
-3.55%
$ 17.56 million $ 28.07 million
Oct 14, 2025 $ 4,098.8
-2.19%
$ 18.19 million $ 29.91 million
Oct 13, 2025 $ 4,200.5
+1.71%
$ 18.6 million $ 6.24 million
Oct 12, 2025 $ 4,129.69
+11.02%
$ 18.33 million $ 41.72 million
Oct 11, 2025 $ 3,719.77
-2.90%
$ 16.51 million $ 47.77 million
Oct 10, 2025 $ 3,823.85
-12.35%
$ 16.97 million $ 11.35 million
Oct 9, 2025 $ 4,362.72
-3.62%
$ 19.36 million $ 14.07 million
Oct 8, 2025 $ 4,526.36
+1.77%
$ 20.09 million $ 9.67 million
Oct 7, 2025 $ 4,447.53
-4.86%
$ 19.74 million $ 28.95 million
Oct 6, 2025 $ 4,675.23
+3.75%
$ 20.76 million $ 20.39 million
Oct 5, 2025 $ 4,506.29
+0.69%
$ 20 million $ 38.62 million
Oct 4, 2025 $ 4,475.5
-0.44%
$ 19.86 million $ 26.36 million
Oct 3, 2025 $ 4,500.39
+0.69%
$ 19.95 million $ 24.98 million
Oct 2, 2025 $ 4,469.76
+3.08%
$ 19.84 million $ 25.17 million
Oct 1, 2025 $ 4,311.23
+4.10%
$ 19.25 million $ 24.77 million
Sep 30, 2025 $ 4,143.19
-1.44%
$ 18.38 million $ 13.62 million
Sep 29, 2025 $ 4,203.62
+1.76%
$ 18.66 million $ 23.97 million
Sep 28, 2025 $ 4,119.43
+2.95%
$ 18.34 million $ 22.98 million
Sep 27, 2025 $ 4,001.3
-0.37%
$ 17.76 million $ 7.49 million
Sep 26, 2025 $ 4,009.29
+4.12%
$ 17.83 million $ 28.41 million
Sep 25, 2025 $ 3,875.03
-6.27%
$ 17.08 million $ 57.91 million
Sep 24, 2025 $ 4,137.11
-0.29%
$ 18.35 million $ 26.3 million
Sep 23, 2025 $ 4,149.32
-0.81%
$ 18.42 million $ 25.46 million
Sep 22, 2025 $ 4,175.96
-5.99%
$ 18.57 million $ 47.02 million
Sep 21, 2025 $ 4,459.98
-0.19%
$ 19.72 million $ 8.99 million
Sep 20, 2025 $ 4,471.92
+0.10%
$ 19.83 million $ 4.01 million
Sep 19, 2025 $ 4,465.5
-2.53%
$ 19.82 million $ 8.47 million
Sep 18, 2025 $ 4,584.24
+0.17%
$ 20.33 million $ 17.65 million
Sep 17, 2025 $ 4,579.25
+1.98%
$ 20.31 million $ 14.29 million
Sep 16, 2025 $ 4,507.38
-0.27%
$ 19.93 million $ 12.51 million
Sep 15, 2025 $ 4,512.61
-1.73%
$ 20.06 million $ 61.92 million
Sep 14, 2025 $ 4,616.65
-0.90%
$ 20.38 million $ 7.05 million
Sep 13, 2025 $ 4,658.68
-0.80%
$ 20.68 million $ 15.62 million
Sep 12, 2025 $ 4,696.35
+5.73%
$ 20.85 million $ 15.18 million
Sep 11, 2025 $ 4,441.85
+2.43%
$ 19.72 million $ 12.94 million
Sep 10, 2025 $ 4,336.44
+1.23%
$ 19.25 million $ 23.58 million
Sep 9, 2025 $ 4,283.89
-0.24%
$ 19.07 million $ 17 million