agentic money Historical Data

agentic Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₅566
-0.34%
$ -- $ 698,574
May 3, 7 PM $ 0.0₅57
-45.87%
$ -- $ 697,684
May 3, 6 PM $ 0.0000105
-85.65%
$ -- $ 872,398
May 3, 5 PM $ 0.0000736
-85.71%
$ -- $ 901,019
May 3, 4 PM $ 0.000511
-6.25%
$ -- $ 457,856
May 3, 3 PM $ 0.000545
+1.37%
$ -- $ 416,153
May 3, 2 PM $ 0.000537
-7.12%
$ -- $ 429,410
May 3, 1 PM $ 0.00058
+1.17%
$ -- $ 437,113
May 3, 12 PM $ 0.000572
+5.57%
$ -- $ 452,424
May 3, 11 AM $ 0.000542
-4.97%
$ -- $ 462,044
May 3, 10 AM $ 0.00057
-1.19%
$ -- $ 454,998
May 3, 9 AM $ 0.000577
-2.18%
$ -- $ 455,289
May 3, 8 AM $ 0.00059
-2.55%
$ -- $ 457,652
May 3, 7 AM $ 0.000605
-2.76%
$ -- $ 459,990
May 3, 6 AM $ 0.000622
-0.58%
$ -- $ 457,573
May 3, 5 AM $ 0.000626
+4.31%
$ -- $ 459,903
May 3, 4 AM $ 0.0006
-17.39%
$ -- $ 462,661
May 3, 3 AM $ 0.000726
+0.83%
$ -- $ 453,383
May 3, 2 AM $ 0.00072
-1.43%
$ -- $ 448,242
May 3, 1 AM $ 0.000731
+2.56%
$ -- $ 452,282
May 3, 12 AM $ 0.000712
+23.68%
$ -- $ 440,624
May 2, 11 PM $ 0.000576
-11.68%
$ -- $ 404,489
May 2, 10 PM $ 0.000651
+0.98%
$ -- $ 410,856
May 2, 9 PM $ 0.000644
+1.10%
$ -- $ 370,816
May 2, 8 PM $ 0.000637
-1.42%
$ -- $ 346,471
May 2, 7 PM $ 0.000646
-2.10%
$ -- $ 338,931
May 2, 6 PM $ 0.000659
+3.50%
$ -- $ 169,677
May 2, 5 PM $ 0.000637
+0.05%
$ -- $ 161,892
May 2, 4 PM $ 0.000636
-1.24%
$ -- $ 160,455
May 2, 3 PM $ 0.000644
+0.82%
$ -- $ 158,812
May 2, 2 PM $ 0.000636
-0.56%
$ -- $ 152,915
May 2, 1 PM $ 0.000639
-5.77%
$ -- $ 151,275
May 2, 12 PM $ 0.000679
+9.50%
$ -- $ 148,018
May 2, 11 AM $ 0.00062
-0.32%
$ -- $ 149,079
May 2, 10 AM $ 0.000622
+2.18%
$ -- $ 178,925
May 2, 9 AM $ 0.000606
+8.45%
$ -- $ 178,522
May 2, 8 AM $ 0.000559
-0.31%
$ -- $ 177,524
May 2, 7 AM $ 0.00056
+0.17%
$ -- $ 182,450
May 2, 6 AM $ 0.000559
-1.96%
$ -- $ 186,480
May 2, 5 AM $ 0.00057
-4.05%
$ -- $ 197,584
May 2, 4 AM $ 0.000594
-14.43%
$ -- $ 210,352
May 2, 3 AM $ 0.000695
-0.25%
$ -- $ 218,584
May 2, 2 AM $ 0.000696
-1.54%
$ -- $ 236,826
May 2, 1 AM $ 0.000707
+0.48%
$ -- $ 255,373
May 2, 12 AM $ 0.000704
-0.14%
$ -- $ 257,038
May 1, 11 PM $ 0.000704
-5.54%
$ -- $ 254,062
May 1, 10 PM $ 0.000746
+10.78%
$ -- $ 251,402
May 1, 9 PM $ 0.000674
+16.16%
$ -- $ 251,142
May 1, 8 PM $ 0.00058
+0.61%
$ -- $ 252,027
May 1, 7 PM $ 0.000577
-0.94%
$ -- $ 260,788