AUDD Historical Data

AUDD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.71
-0.10%
$ 2.63 million $ 2,103
Jun 4, 1 PM $ 0.711
-0.37%
$ 2.63 million $ 2,097
Jun 4, 12 PM $ 0.714
+0.48%
$ 2.64 million $ 2,122
Jun 4, 11 AM $ 0.71
+0.00%
$ 2.63 million $ 1,055
Jun 4, 10 AM $ 0.71
+0.00%
$ 2.63 million $ 1,055
Jun 4, 9 AM $ 0.71
-0.01%
$ 2.63 million $ 1,078
Jun 4, 8 AM $ 0.71
-0.37%
$ 2.63 million $ 1,061
Jun 4, 7 AM $ 0.713
+0.33%
$ 2.64 million $ 1,067
Jun 4, 6 AM $ 0.71
+0.14%
$ 2.63 million $ 1,202
Jun 4, 5 AM $ 0.71
+0.00%
$ 2.62 million $ 515
Jun 4, 4 AM $ 0.71
+0.16%
$ 2.62 million $ 293
Jun 4, 3 AM $ 0.708
-0.19%
$ 2.62 million $ 302
Jun 4, 2 AM $ 0.71
+0.02%
$ 2.63 million $ 385
Jun 4, 1 AM $ 0.71
+0.05%
$ 2.62 million $ 343
Jun 4, 12 AM $ 0.709
+0.00%
$ 2.62 million $ 347
Jun 3, 11 PM $ 0.709
+0.12%
$ 2.62 million $ 347
Jun 3, 10 PM $ 0.708
+0.00%
$ 2.62 million $ 780
Jun 3, 9 PM $ 0.708
-0.01%
$ 2.62 million $ 780
Jun 3, 8 PM $ 0.708
-0.09%
$ 2.62 million $ 786
Jun 3, 7 PM $ 0.709
+0.02%
$ 2.62 million $ 458
Jun 3, 6 PM $ 0.709
+0.20%
$ 2.62 million $ 449
Jun 3, 5 PM $ 0.708
+0.00%
$ 2.62 million $ 705
Jun 3, 4 PM $ 0.708
+0.00%
$ 2.62 million $ 705
Jun 3, 3 PM $ 0.708
+0.00%
$ 2.62 million $ 817
Jun 3, 2 PM $ 0.708
-0.62%
$ 2.62 million $ 505
Jun 3, 1 PM $ 0.712
-0.41%
$ 2.63 million $ 1,304
Jun 3, 12 PM $ 0.715
-0.02%
$ 2.64 million $ 1,318
Jun 3, 11 AM $ 0.715
+0.00%
$ 2.65 million $ 1,518
Jun 3, 10 AM $ 0.715
+0.02%
$ 2.65 million $ 1,518
Jun 3, 9 AM $ 0.715
+0.00%
$ 2.64 million $ 1,870
Jun 3, 8 AM $ 0.715
+0.00%
$ 2.64 million $ 5,392
Jun 3, 7 AM $ 0.715
+0.65%
$ 2.64 million $ 5,390
Jun 3, 6 AM $ 0.71
+0.00%
$ 2.63 million $ 9,733
Jun 3, 5 AM $ 0.71
+0.00%
$ 2.63 million $ 9,733
Jun 3, 4 AM $ 0.71
+0.00%
$ 2.63 million $ 9,733
Jun 3, 3 AM $ 0.71
-0.92%
$ 2.63 million $ 9,736
Jun 3, 2 AM $ 0.717
+0.00%
$ 2.65 million $ 9,684
Jun 3, 1 AM $ 0.717
+0.00%
$ 2.65 million $ 9,715
Jun 3, 12 AM $ 0.717
+0.00%
$ 2.65 million $ 9,715
Jun 2, 11 PM $ 0.717
+0.47%
$ 2.65 million $ 5,175
Jun 2, 10 PM $ 0.714
+0.00%
$ 2.64 million $ 5,035
Jun 2, 9 PM $ 0.714
+0.00%
$ 2.64 million $ 5,023
Jun 2, 8 PM $ 0.714
+0.00%
$ 2.64 million $ 5,023
Jun 2, 7 PM $ 0.714
+0.00%
$ 2.64 million $ 5,023
Jun 2, 6 PM $ 0.714
+0.00%
$ 2.64 million $ 5,524
Jun 2, 5 PM $ 0.714
+0.00%
$ 2.64 million $ 8,515
Jun 2, 4 PM $ 0.714
+0.00%
$ 2.64 million $ 9,266
Jun 2, 3 PM $ 0.714
+0.00%
$ 2.64 million $ 9,193
Jun 2, 2 PM $ 0.714
+0.00%
$ 2.64 million $ 8,692
Jun 2, 1 PM $ 0.714
-0.43%
$ 2.64 million $ 7,986