Unicore Historical Data

Ucore
Download
Date Close Price change Market cap Trading volume
Today $ 0.0746
+0.00%
$ -- $ 0
Yesterday $ 0.0636
-2.00%
$ -- $ 0
May 13, 2026 $ 0.0649
-22.06%
$ -- $ 16
May 12, 2026 $ 0.193
+54.00%
$ -- $ 0
May 11, 2026 $ 0.126
-9.77%
$ -- $ 3
May 10, 2026 $ 0.241
+0.71%
$ -- $ 7
May 9, 2026 $ 1.66
-54.41%
$ -- $ 4,048
May 8, 2026 $ 2.92
+34.50%
$ -- $ 19
May 7, 2026 $ 2.17
-48.40%
$ -- $ 2
May 6, 2026 $ 4.33
-53.82%
$ -- $ 16,824
May 5, 2026 $ 11.58
-30.22%
$ -- $ 2
May 4, 2026 $ 15.53
-7.75%
$ -- $ 77
May 3, 2026 $ 16.53
-84.95%
$ -- $ 922,099
Download