Royal Capital 369 Historical Data

RC369 Page 2
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 1.01
+0.00%
$ 21.16 million $ 26,059
5:28 PM $ 1.01
+0.00%
$ 21.19 million $ 26,346
5:23 PM $ 1.01
+0.00%
$ 21.19 million $ 26,507
5:18 PM $ 1.01
+0.00%
$ 21.19 million $ 26,562
5:13 PM $ 0.996
+0.00%
$ 20.91 million $ 26,756
5:08 PM $ 1
+0.00%
$ 21.01 million $ 27,152
5:03 PM $ 1.01
+0.00%
$ 21.19 million $ 27,480
4:58 PM $ 1.01
+0.00%
$ 21.2 million $ 27,879
4:53 PM $ 1.01
+0.00%
$ 21.2 million $ 27,967
4:48 PM $ 0.998
+0.00%
$ 20.95 million $ 28,233
4:43 PM $ 1.01
+0.00%
$ 21.13 million $ 28,550
4:38 PM $ 0.992
+0.00%
$ 20.82 million $ 28,565
4:33 PM $ 1.01
+0.00%
$ 21.2 million $ 28,903
4:28 PM $ 1.01
+0.00%
$ 21.17 million $ 31,344
4:23 PM $ 1.01
+0.00%
$ 21.17 million $ 29,008
4:18 PM $ 1.01
+0.00%
$ 21.17 million $ 28,912
4:13 PM $ 1.01
+0.00%
$ 21.19 million $ 29,360
4:08 PM $ 0.995
+0.00%
$ 20.9 million $ 29,358
4:03 PM $ 1
+0.00%
$ 21.06 million $ 29,781
3:58 PM $ 0.995
+0.00%
$ 20.88 million $ 30,273
3:53 PM $ 0.995
+0.00%
$ 20.88 million $ 29,998
3:48 PM $ 1.01
+0.00%
$ 21.19 million $ 30,784
3:43 PM $ 1
+0.00%
$ 21.07 million $ 30,662
3:38 PM $ 1.01
+0.00%
$ 21.2 million $ 30,817
3:33 PM $ 1
+0.00%
$ 21.09 million $ 30,817
3:28 PM $ 1
+0.00%
$ 21.06 million $ 30,891
3:23 PM $ 1
+0.00%
$ 21.06 million $ 30,690
3:18 PM $ 1
+0.00%
$ 21.06 million $ 31,228
3:13 PM $ 0.993
+0.00%
$ 20.85 million $ 30,848
3:08 PM $ 1
+0.00%
$ 21.06 million $ 31,438
3:03 PM $ 1
+0.00%
$ 21.05 million $ 31,282
2:58 PM $ 1
+0.00%
$ 21.06 million $ 31,903
2:53 PM $ 1
+0.00%
$ 21.06 million $ 32,117
2:48 PM $ 1.01
+0.00%
$ 21.13 million $ 32,317
2:43 PM $ 1.01
+0.00%
$ 21.21 million $ 32,317
2:38 PM $ 1.01
+0.00%
$ 21.13 million $ 32,429
2:33 PM $ 1.01
+0.00%
$ 21.16 million $ 32,429
2:28 PM $ 0.998
+0.00%
$ 20.97 million $ 32,320
2:23 PM $ 0.998
+0.00%
$ 20.97 million $ 32,148
2:18 PM $ 1
+0.00%
$ 20.99 million $ 32,073
2:13 PM $ 0.991
+0.00%
$ 20.82 million $ 32,020
2:08 PM $ 0.996
+0.00%
$ 20.92 million $ 31,643
2:03 PM $ 1.01
+0.00%
$ 21.16 million $ 31,603
1:58 PM $ 1
+0.00%
$ 20.99 million $ 30,665
1:53 PM $ 1
+0.00%
$ 20.99 million $ 30,625
1:48 PM $ 0.995
+0.00%
$ 20.88 million $ 30,021
1:43 PM $ 0.997
+0.00%
$ 20.93 million $ 29,625
1:38 PM $ 1
+0.00%
$ 21.1 million $ 28,814
1:33 PM $ 1
+0.00%
$ 21.08 million $ 29,048
1:28 PM $ 1
+0.00%
$ 21 million $ 28,563