Waste Digital Coin Historical Data

WACO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000066
+0.00%
$ 1,320 $ 0
Apr 18, 2026 $ 0.000066
-1.51%
$ 1,320 $ 0
Apr 17, 2026 $ 0.000067
-0.01%
$ 1,340 $ 0
Apr 16, 2026 $ 0.000067
+0.01%
$ 1,340 $ 0
Apr 15, 2026 $ 0.000067
+0.00%
$ 1,340 $ 0
Apr 14, 2026 $ 0.000067
-0.01%
$ 1,340 $ 0
Apr 13, 2026 $ 0.000067
+0.00%
$ 1,340 $ 0
Apr 12, 2026 $ 0.000067
+0.00%
$ 1,340 $ 0
Apr 11, 2026 $ 0.000067
+0.00%
$ 1,340 $ 0
Apr 10, 2026 $ 0.000067
+0.00%
$ 1,340 $ 0
Apr 9, 2026 $ 0.000067
+0.01%
$ 1,340 $ 0
Apr 8, 2026 $ 0.000067
-0.01%
$ 1,340 $ 0
Apr 7, 2026 $ 0.000067
+1.62%
$ 1,340 $ 0
Apr 6, 2026 $ 0.0000659
-0.24%
$ 1,319 $ 0
Apr 5, 2026 $ 0.0000661
-0.54%
$ 1,322 $ 0
Apr 4, 2026 $ 0.0000665
+0.00%
$ 1,329 $ 0
Apr 3, 2026 $ 0.0000665
+0.00%
$ 1,329 $ 0
Apr 2, 2026 $ 0.0000665
-0.15%
$ 1,329 $ 0
Apr 1, 2026 $ 0.0000666
-0.15%
$ 1,331 $ 0
Mar 31, 2026 $ 0.0000667
-0.52%
$ 1,333 $ 0
Mar 30, 2026 $ 0.000067
+0.00%
$ 1,340 $ 0
Mar 29, 2026 $ 0.000067
+0.00%
$ 1,340 $ 0
Mar 28, 2026 $ 0.000067
+0.00%
$ 1,340 $ 0
Mar 27, 2026 $ 0.000067
+0.00%
$ 1,340 $ 0
Mar 26, 2026 $ 0.000067
+0.00%
$ 1,340 $ 0
Mar 25, 2026 $ 0.000067
+0.00%
$ 1,340 $ 0
Mar 24, 2026 $ 0.000067
+0.00%
$ 1,340 $ 0
Mar 23, 2026 $ 0.000067
+0.00%
$ 1,340 $ 0
Mar 22, 2026 $ 0.000067
+0.00%
$ 1,340 $ 0
Mar 21, 2026 $ 0.000067
+0.00%
$ 1,340 $ 0
Mar 20, 2026 $ 0.000067
+0.00%
$ 1,340 $ 0
Mar 19, 2026 $ 0.000067
-0.33%
$ 1,340 $ 0
Mar 18, 2026 $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 17, 2026 $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 16, 2026 $ 0.0000672
+511.27%
$ 1,345 $ 0
Mar 15, 2026 $ 0.000011
-83.64%
$ 220 $ 1
Mar 14, 2026 $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 13, 2026 $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 12, 2026 $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 11, 2026 $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 10, 2026 $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 9, 2026 $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 8, 2026 $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 7, 2026 $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 6, 2026 $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 5, 2026 $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 4, 2026 $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 3, 2026 $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 2, 2026 $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 1, 2026 $ 0.0000672
+0.00%
$ 1,345 $ 0