Waste Digital Coin Historical Data

WACO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000672
-0.18%
$ 1,345 $ 0
Feb 27, 2026 $ 0.0000674
-0.25%
$ 1,347 $ 0
Feb 26, 2026 $ 0.0000675
-0.15%
$ 1,351 $ 0
Feb 25, 2026 $ 0.0000676
-0.12%
$ 1,353 $ 0
Feb 24, 2026 $ 0.0000677
+118.42%
$ 1,354 $ 0
Feb 23, 2026 $ 0.000031
-54.33%
$ 620 $ 0
Feb 22, 2026 $ 0.0000679
+118.97%
$ 1,358 $ 0
Feb 21, 2026 $ 0.000031
+0.00%
$ 620 $ 0
Feb 20, 2026 $ 0.000031
+0.00%
$ 620 $ 0
Feb 19, 2026 $ 0.000031
-54.30%
$ 620 $ 0
Feb 18, 2026 $ 0.0000678
+0.00%
$ 1,357 $ 0
Feb 17, 2026 $ 0.0000678
-0.24%
$ 1,357 $ 0
Feb 16, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Feb 15, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Feb 14, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Feb 13, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Feb 12, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Feb 11, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Feb 10, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Feb 9, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Feb 8, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Feb 7, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Feb 6, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Feb 5, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Feb 4, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Feb 3, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Feb 2, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Feb 1, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Jan 31, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Jan 30, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Jan 29, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Jan 28, 2026 $ 0.000068
+0.00%
$ 1,360 $ 0
Jan 27, 2026 $ 0.000068
+119.35%
$ 1,360 $ 0
Jan 26, 2026 $ 0.000041
+0.00%
$ 820 $ 0
Jan 25, 2026 $ 0.000041
+0.00%
$ 820 $ 0
Jan 24, 2026 $ 0.000041
+0.00%
$ 820 $ 0
Jan 23, 2026 $ 0.000041
+0.00%
$ 820 $ 0
Jan 22, 2026 $ 0.000041
+0.00%
$ 820 $ 0
Jan 21, 2026 $ 0.000041
+0.00%
$ 820 $ 0
Jan 20, 2026 $ 0.000041
+0.00%
$ 820 $ 0
Jan 19, 2026 $ 0.000041
+0.00%
$ 820 $ 0
Jan 18, 2026 $ 0.000041
+0.00%
$ 820 $ 0
Jan 17, 2026 $ 0.000041
+0.00%
$ 820 $ 0
Jan 16, 2026 $ 0.000041
+0.00%
$ 820 $ 0
Jan 15, 2026 $ 0.000041
+0.00%
$ 820 $ 0
Jan 14, 2026 $ 0.000041
+0.00%
$ 820 $ 0
Jan 13, 2026 $ 0.000041
+0.00%
$ 820 $ 0
Jan 12, 2026 $ 0.000041
+0.00%
$ 820 $ 0
Jan 11, 2026 $ 0.000041
+0.00%
$ 820 $ 0
Jan 10, 2026 $ 0.000041
+0.00%
$ 820 $ 0