BalsaMMFund Historical Data

BMMF Page 2
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
1:41 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
1:27 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
1:11 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
12:56 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
12:41 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
12:26 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
12:12 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
11:56 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
11:41 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
11:26 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
11:11 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
10:56 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,459
10:41 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,459
10:26 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,459
10:11 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,459
9:56 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,459
9:41 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
9:26 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
9:11 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
8:56 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
8:42 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
8:26 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
8:11 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
7:56 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
7:41 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
7:27 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
7:11 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
6:56 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
6:41 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
6:26 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
6:12 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
5:56 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
5:41 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
5:26 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
5:11 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
4:57 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
4:41 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
4:26 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
4:11 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
3:56 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
3:42 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
3:26 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
3:11 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
2:56 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
2:41 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
2:27 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
2:11 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
Download