Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume
Today $ 3.27
-0.02%
$ 1,455 $ 792,492
Yesterday $ 3.28
-0.61%
$ 1,456 $ 792,716
May 5, 2026 $ 3.3
+5.06%
$ 1,466 $ 816,237
May 4, 2026 $ 3.14
-0.17%
$ 1,394 $ 814,163
May 3, 2026 $ 3.15
+0.61%
$ 1,398 $ 703,869
May 2, 2026 $ 3.12
-0.03%
$ 1,387 $ 735,662
May 1, 2026 $ 3.12
+0.08%
$ 1,388 $ 714,838
Apr 30, 2026 $ 3.12
-9.60%
$ 1,387 $ 735,793
Apr 29, 2026 $ 3.46
+14.41%
$ 1,535 $ 759,843
Apr 28, 2026 $ 3.02
-1.53%
$ 1,344 $ 721,398
Apr 27, 2026 $ 3.08
-2.17%
$ 1,364 $ 716,529
Apr 26, 2026 $ 3.15
-0.01%
$ 1,399 $ 702,000
Apr 25, 2026 $ 3.15
-0.15%
$ 1,399 $ 719,817
Apr 24, 2026 $ 3.15
-0.59%
$ 1,401 $ 727,337
Apr 23, 2026 $ 3.17
+0.06%
$ 1,408 $ 731,342
Apr 22, 2026 $ 3.17
+2.19%
$ 1,407 $ 717,103
Apr 21, 2026 $ 3.1
-3.43%
$ 1,378 $ 734,800
Apr 20, 2026 $ 3.21
+16.69%
$ 1,427 $ 755,019
Apr 19, 2026 $ 2.75
-0.33%
$ 1,222 $ 713,430
Apr 18, 2026 $ 2.76
-0.70%
$ 1,226 $ 705,541
Apr 17, 2026 $ 2.78
-1.88%
$ 1,235 $ 717,106
Apr 16, 2026 $ 2.83
-2.43%
$ 1,259 $ 718,217
Apr 15, 2026 $ 2.9
-1.24%
$ 1,290 $ 721,740
Apr 14, 2026 $ 2.94
+3.55%
$ 1,306 $ 724,770
Apr 13, 2026 $ 2.84
+2.86%
$ 1,261 $ 736,937
Apr 12, 2026 $ 2.76
-0.06%
$ 1,226 $ 710,085
Apr 11, 2026 $ 2.76
+0.04%
$ 1,227 $ 708,092
Apr 10, 2026 $ 2.76
+1.01%
$ 1,226 $ 724,881
Apr 9, 2026 $ 2.73
+3.08%
$ 1,214 $ 721,738
Apr 8, 2026 $ 2.64
+0.77%
$ 1,173 $ 721,960
Apr 7, 2026 $ 2.62
-2.14%
$ 1,165 $ 140,731
Apr 6, 2026 $ 2.68
+9.18%
$ 1,190 $ 151,452
Apr 5, 2026 $ 2.45
+0.08%
$ 1,090 $ 55,520
Apr 4, 2026 $ 2.45
-0.08%
$ 1,089 $ 55,575
Apr 3, 2026 $ 2.46
+1.32%
$ 1,091 $ 62,633
Download