Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 3.27
+0.00%
$ 1,455 $ 792,589
7:22 AM $ 3.27
+0.00%
$ 1,455 $ 792,598
7:21 AM $ 3.27
+0.00%
$ 1,455 $ 792,598
7:20 AM $ 3.27
-0.02%
$ 1,455 $ 792,492
7:19 AM $ 3.28
+0.01%
$ 1,455 $ 792,233
7:18 AM $ 3.27
+0.00%
$ 1,455 $ 792,233
7:17 AM $ 3.27
+0.00%
$ 1,455 $ 792,326
7:16 AM $ 3.27
+0.00%
$ 1,455 $ 792,326
7:15 AM $ 3.27
-0.01%
$ 1,455 $ 792,399
7:14 AM $ 3.28
+0.02%
$ 1,457 $ 792,612
7:13 AM $ 3.28
+0.00%
$ 1,457 $ 792,817
7:12 AM $ 3.28
+0.00%
$ 1,457 $ 792,817
7:11 AM $ 3.28
+0.00%
$ 1,457 $ 792,821
7:10 AM $ 3.28
+0.13%
$ 1,457 $ 792,782
7:09 AM $ 3.28
+0.01%
$ 1,456 $ 792,293
7:08 AM $ 3.28
+0.00%
$ 1,456 $ 791,965
7:07 AM $ 3.28
+0.00%
$ 1,456 $ 791,965
7:06 AM $ 3.28
+0.00%
$ 1,456 $ 791,926
7:05 AM $ 3.28
+0.01%
$ 1,456 $ 791,940
7:04 AM $ 3.28
-0.01%
$ 1,458 $ 791,498
7:03 AM $ 3.28
+0.00%
$ 1,458 $ 791,465
7:02 AM $ 3.28
+0.00%
$ 1,458 $ 791,465
7:01 AM $ 3.28
+0.00%
$ 1,458 $ 791,409
7:00 AM $ 3.28
-0.01%
$ 1,458 $ 791,636
6:59 AM $ 3.28
+0.01%
$ 1,458 $ 791,543
6:58 AM $ 3.28
+0.00%
$ 1,458 $ 791,543
6:57 AM $ 3.28
+0.00%
$ 1,458 $ 791,479
6:56 AM $ 3.28
+0.00%
$ 1,458 $ 791,479
6:55 AM $ 3.28
-0.01%
$ 1,458 $ 791,449
6:54 AM $ 3.28
+0.00%
$ 1,457 $ 791,247
6:53 AM $ 3.28
+0.00%
$ 1,457 $ 791,445
6:52 AM $ 3.28
+0.00%
$ 1,457 $ 791,445
6:51 AM $ 3.28
+0.00%
$ 1,457 $ 791,450
6:50 AM $ 3.28
+0.01%
$ 1,457 $ 791,954
6:49 AM $ 3.28
-0.01%
$ 1,457 $ 792,098
6:48 AM $ 3.28
+0.00%
$ 1,457 $ 792,098
6:47 AM $ 3.28
+0.00%
$ 1,457 $ 792,206
6:46 AM $ 3.28
+0.00%
$ 1,457 $ 792,206
6:45 AM $ 3.28
+0.00%
$ 1,457 $ 792,304
6:44 AM $ 3.28
-0.01%
$ 1,457 $ 791,912
6:43 AM $ 3.28
+0.00%
$ 1,457 $ 791,817
6:42 AM $ 3.28
+0.00%
$ 1,457 $ 791,817
6:41 AM $ 3.28
+0.00%
$ 1,457 $ 791,787
6:40 AM $ 3.28
+0.01%
$ 1,457 $ 791,598
6:39 AM $ 3.28
-0.01%
$ 1,456 $ 791,439
6:38 AM $ 3.28
+0.00%
$ 1,456 $ 791,439
6:37 AM $ 3.28
+0.00%
$ 1,456 $ 791,477
6:36 AM $ 3.28
+0.00%
$ 1,456 $ 791,477
6:35 AM $ 3.28
+0.00%
$ 1,456 $ 791,538
6:34 AM $ 3.28
+0.00%
$ 1,458 $ 791,585
Download