Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 3.12
-0.81%
$ 1,398 $ 364,011
Apr 20 $ 3.15
+14.45%
$ 1,398 $ 4.39 million
Apr 13 $ 2.76
-0.02%
$ 1,222 $ 4.32 million
Apr 6 $ 2.76
+12.54%
$ 1,226 $ 3.17 million
Mar 30 $ 2.45
+1.16%
$ 1,090 $ 118,208
Download