Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 10
Date Close Price change Market cap Trading volume
5:09 AM $ 3.8
+0.00%
$ 115,970 $ 758,528
5:08 AM $ 3.8
+0.00%
$ 115,970 $ 758,528
5:07 AM $ 3.8
+0.00%
$ 115,970 $ 759,662
5:06 AM $ 3.8
+0.00%
$ 115,970 $ 759,662
5:05 AM $ 3.8
-0.02%
$ 115,970 $ 759,812
5:04 AM $ 3.8
+0.00%
$ 115,988 $ 759,812
5:03 AM $ 3.8
+0.00%
$ 115,988 $ 759,773
5:02 AM $ 3.8
+0.00%
$ 115,988 $ 759,773
5:01 AM $ 3.8
+0.00%
$ 115,988 $ 759,773
5:00 AM $ 3.8
+0.01%
$ 115,988 $ 759,967
4:59 AM $ 3.8
+0.00%
$ 115,960 $ 759,967
4:58 AM $ 3.8
+0.00%
$ 115,960 $ 760,998
4:57 AM $ 3.8
+0.00%
$ 115,960 $ 760,998
4:56 AM $ 3.8
+0.00%
$ 115,960 $ 761,017
4:55 AM $ 3.8
+0.00%
$ 115,960 $ 761,075
4:54 AM $ 3.8
+0.00%
$ 115,967 $ 761,010
4:53 AM $ 3.8
+0.00%
$ 115,967 $ 761,010
4:52 AM $ 3.8
+0.00%
$ 115,967 $ 761,067
4:51 AM $ 3.8
+0.00%
$ 115,967 $ 761,067
4:50 AM $ 3.8
+0.00%
$ 115,967 $ 761,248
4:49 AM $ 3.8
+0.00%
$ 115,960 $ 761,248
4:48 AM $ 3.8
+0.00%
$ 115,960 $ 761,257
4:47 AM $ 3.8
+0.00%
$ 115,960 $ 761,257
4:46 AM $ 3.8
+0.00%
$ 115,960 $ 761,254
4:45 AM $ 3.8
-0.01%
$ 115,960 $ 761,228
4:44 AM $ 3.8
+0.00%
$ 115,936 $ 760,678
4:43 AM $ 3.8
+0.00%
$ 115,936 $ 760,678
4:42 AM $ 3.8
+0.00%
$ 115,936 $ 760,590
4:41 AM $ 3.8
+0.00%
$ 115,936 $ 760,590
4:40 AM $ 3.8
+0.01%
$ 115,936 $ 760,789
4:39 AM $ 3.8
+0.00%
$ 115,960 $ 760,789
4:38 AM $ 3.8
+0.00%
$ 115,960 $ 760,881
4:37 AM $ 3.8
+0.00%
$ 115,960 $ 760,881
4:36 AM $ 3.8
+0.00%
$ 115,960 $ 761,219
4:35 AM $ 3.8
+0.00%
$ 115,960 $ 761,264
4:34 AM $ 3.8
+0.00%
$ 115,918 $ 761,358
4:33 AM $ 3.8
+0.00%
$ 115,918 $ 761,358
4:32 AM $ 3.8
+0.00%
$ 115,918 $ 761,431
4:31 AM $ 3.8
+0.00%
$ 115,918 $ 761,431
4:30 AM $ 3.8
+0.00%
$ 115,918 $ 761,533
4:29 AM $ 3.8
+0.00%
$ 115,949 $ 761,533
4:28 AM $ 3.8
+0.00%
$ 115,949 $ 761,581
4:27 AM $ 3.8
+0.00%
$ 115,949 $ 761,581
4:26 AM $ 3.8
+0.00%
$ 115,949 $ 761,559
4:25 AM $ 3.8
+0.00%
$ 115,949 $ 761,566
4:24 AM $ 3.8
+0.00%
$ 115,943 $ 761,384
4:23 AM $ 3.8
+0.00%
$ 115,943 $ 761,384
4:22 AM $ 3.8
+0.00%
$ 115,943 $ 761,498
4:21 AM $ 3.8
+0.00%
$ 115,943 $ 761,498
4:20 AM $ 3.8
+0.00%
$ 115,943 $ 761,488