Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 3
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 3.28
+0.00%
$ 1,457 $ 793,446
7:56 AM $ 3.28
+0.00%
$ 1,457 $ 793,446
7:55 AM $ 3.28
+0.01%
$ 1,457 $ 793,467
7:54 AM $ 3.28
+0.01%
$ 1,456 $ 793,682
7:53 AM $ 3.28
+0.00%
$ 1,456 $ 793,425
7:52 AM $ 3.28
+0.00%
$ 1,456 $ 793,425
7:51 AM $ 3.28
+0.00%
$ 1,456 $ 793,396
7:50 AM $ 3.28
+0.01%
$ 1,456 $ 793,532
7:49 AM $ 3.28
-0.02%
$ 1,456 $ 793,463
7:48 AM $ 3.28
+0.00%
$ 1,456 $ 793,463
7:47 AM $ 3.28
+0.00%
$ 1,456 $ 793,448
7:46 AM $ 3.28
+0.00%
$ 1,456 $ 793,448
7:45 AM $ 3.28
+0.00%
$ 1,456 $ 793,173
7:44 AM $ 3.27
-0.03%
$ 1,454 $ 792,936
7:43 AM $ 3.27
+0.00%
$ 1,454 $ 792,936
7:42 AM $ 3.27
+0.00%
$ 1,454 $ 792,830
7:41 AM $ 3.27
+0.00%
$ 1,454 $ 792,830
7:40 AM $ 3.27
+0.00%
$ 1,454 $ 792,708
7:39 AM $ 3.28
-0.01%
$ 1,455 $ 792,208
7:38 AM $ 3.28
+0.00%
$ 1,455 $ 792,150
7:37 AM $ 3.28
+0.00%
$ 1,455 $ 792,150
7:36 AM $ 3.28
+0.00%
$ 1,455 $ 792,101
7:35 AM $ 3.28
+0.03%
$ 1,455 $ 792,492
7:34 AM $ 3.27
-0.01%
$ 1,455 $ 792,548
7:33 AM $ 3.27
+0.00%
$ 1,455 $ 792,548
7:32 AM $ 3.27
+0.00%
$ 1,455 $ 792,552
7:31 AM $ 3.27
+0.00%
$ 1,455 $ 792,552
7:30 AM $ 3.28
+0.02%
$ 1,455 $ 792,414
7:29 AM $ 3.28
-0.02%
$ 1,456 $ 792,600
7:28 AM $ 3.28
+0.00%
$ 1,456 $ 792,600
7:27 AM $ 3.28
+0.00%
$ 1,456 $ 792,548
7:26 AM $ 3.28
+0.00%
$ 1,456 $ 792,548
7:25 AM $ 3.28
+0.00%
$ 1,456 $ 792,413
7:24 AM $ 3.27
+0.01%
$ 1,453 $ 792,589
7:23 AM $ 3.27
+0.00%
$ 1,453 $ 792,589
7:22 AM $ 3.27
+0.00%
$ 1,453 $ 792,598
7:21 AM $ 3.27
+0.00%
$ 1,453 $ 792,598
7:20 AM $ 3.27
-0.02%
$ 1,453 $ 792,492
7:19 AM $ 3.28
+0.01%
$ 1,455 $ 792,233
7:18 AM $ 3.27
+0.00%
$ 1,455 $ 792,233
7:17 AM $ 3.27
+0.00%
$ 1,455 $ 792,326
7:16 AM $ 3.27
+0.00%
$ 1,455 $ 792,326
7:15 AM $ 3.27
-0.01%
$ 1,455 $ 792,399
7:14 AM $ 3.28
+0.02%
$ 1,457 $ 792,612
7:13 AM $ 3.28
+0.00%
$ 1,457 $ 792,817
7:12 AM $ 3.28
+0.00%
$ 1,457 $ 792,817
7:11 AM $ 3.28
+0.00%
$ 1,457 $ 792,821
7:10 AM $ 3.28
+0.13%
$ 1,457 $ 792,782
7:09 AM $ 3.28
+0.01%
$ 1,456 $ 792,293
7:08 AM $ 3.28
+0.00%
$ 1,456 $ 791,965