Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 3.32
+1.30%
$ 1,475 $ 719,216
May 7, 7 AM $ 3.28
-0.10%
$ 1,457 $ 793,434
May 7, 6 AM $ 3.28
+0.01%
$ 1,458 $ 791,543
May 7, 5 AM $ 3.28
-0.04%
$ 1,457 $ 790,757
May 7, 4 AM $ 3.28
-0.09%
$ 1,457 $ 792,184
May 7, 3 AM $ 3.28
-0.06%
$ 1,456 $ 793,400
May 7, 2 AM $ 3.28
-0.07%
$ 1,456 $ 794,041
May 7, 1 AM $ 3.28
+0.00%
$ 1,457 $ 794,140
May 7, 12 AM $ 3.28
+0.16%
$ 1,457 $ 793,076
May 6, 11 PM $ 3.28
-0.08%
$ 1,456 $ 792,716
May 6, 10 PM $ 3.28
-0.37%
$ 1,457 $ 791,644
May 6, 9 PM $ 3.29
+0.03%
$ 1,463 $ 792,983
May 6, 8 PM $ 3.29
-0.44%
$ 1,461 $ 795,325
May 6, 7 PM $ 3.29
-0.28%
$ 1,463 $ 795,289
May 6, 6 PM $ 3.31
+0.48%
$ 1,469 $ 795,598
May 6, 5 PM $ 3.29
+0.14%
$ 1,461 $ 803,895
May 6, 4 PM $ 3.28
-0.34%
$ 1,459 $ 801,673
May 6, 3 PM $ 3.29
+0.34%
$ 1,460 $ 804,809
May 6, 2 PM $ 3.28
-0.21%
$ 1,458 $ 803,499
May 6, 1 PM $ 3.29
-2.89%
$ 1,462 $ 816,484
May 6, 12 PM $ 3.38
+0.05%
$ 1,504 $ 820,362
May 6, 11 AM $ 3.38
+0.51%
$ 1,503 $ 819,814
May 6, 10 AM $ 3.38
+0.22%
$ 1,501 $ 818,404
May 6, 9 AM $ 3.37
-0.38%
$ 1,497 $ 820,082
May 6, 8 AM $ 3.38
+2.69%
$ 1,503 $ 820,558
May 6, 7 AM $ 3.29
-0.03%
$ 1,464 $ 815,021
May 6, 6 AM $ 3.3
+0.13%
$ 1,465 $ 817,740
May 6, 5 AM $ 3.29
-0.22%
$ 1,463 $ 817,355
May 6, 4 AM $ 3.3
+0.10%
$ 1,466 $ 818,836
May 6, 3 AM $ 3.3
+0.02%
$ 1,465 $ 816,557
May 6, 2 AM $ 3.3
+0.00%
$ 1,464 $ 815,957
May 6, 1 AM $ 3.3
-0.07%
$ 1,464 $ 815,938
May 6, 12 AM $ 3.3
-0.02%
$ 1,464 $ 815,951
May 5, 11 PM $ 3.3
+0.02%
$ 1,466 $ 816,237
May 5, 10 PM $ 3.3
-0.21%
$ 1,465 $ 817,876
May 5, 9 PM $ 3.31
-0.16%
$ 1,469 $ 818,512
May 5, 8 PM $ 3.31
+0.13%
$ 1,473 $ 818,253
May 5, 7 PM $ 3.31
+0.60%
$ 1,471 $ 818,613
May 5, 6 PM $ 3.29
+1.47%
$ 1,464 $ 818,235
May 5, 5 PM $ 3.26
-0.33%
$ 1,450 $ 810,074
May 5, 4 PM $ 3.28
-0.89%
$ 1,456 $ 812,884
May 5, 3 PM $ 3.32
-0.19%
$ 1,474 $ 809,106
May 5, 2 PM $ 3.31
+3.73%
$ 1,470 $ 813,035
May 5, 1 PM $ 3.22
+2.36%
$ 1,430 $ 799,723
May 5, 12 PM $ 3.15
+0.11%
$ 1,398 $ 802,448
May 5, 11 AM $ 3.15
+0.05%
$ 1,397 $ 803,178
May 5, 10 AM $ 3.14
-0.06%
$ 1,396 $ 804,140
May 5, 9 AM $ 3.14
-0.04%
$ 1,397 $ 808,684
May 5, 8 AM $ 3.14
+0.02%
$ 1,396 $ 808,827
May 5, 7 AM $ 3.14
-0.10%
$ 1,394 $ 811,002