Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 4
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 3.65
+0.00%
$ 111,387 $ 770,665
2:45 PM $ 3.65
+0.00%
$ 111,387 $ 771,817
2:44 PM $ 3.65
+0.00%
$ 111,319 $ 771,810
2:43 PM $ 3.65
+0.00%
$ 111,319 $ 771,754
2:42 PM $ 3.65
+0.00%
$ 111,319 $ 772,054
2:41 PM $ 3.65
+0.00%
$ 111,319 $ 772,054
2:40 PM $ 3.64
-0.17%
$ 111,319 $ 772,569
2:39 PM $ 3.65
+0.00%
$ 111,499 $ 773,382
2:38 PM $ 3.65
+0.00%
$ 111,499 $ 773,382
2:37 PM $ 3.65
+0.00%
$ 111,499 $ 773,438
2:36 PM $ 3.65
+0.00%
$ 111,499 $ 773,438
2:35 PM $ 3.65
+0.04%
$ 111,499 $ 773,450
2:34 PM $ 3.65
+0.00%
$ 111,455 $ 773,505
2:33 PM $ 3.65
+0.00%
$ 111,455 $ 773,487
2:32 PM $ 3.65
+0.00%
$ 111,455 $ 773,460
2:31 PM $ 3.66
+0.00%
$ 111,455 $ 773,460
2:30 PM $ 3.66
-0.30%
$ 111,455 $ 774,996
2:29 PM $ 3.67
+0.00%
$ 112,036 $ 774,281
2:28 PM $ 3.67
+0.00%
$ 112,036 $ 774,281
2:27 PM $ 3.68
+0.00%
$ 112,036 $ 773,575
2:26 PM $ 3.66
+0.00%
$ 112,036 $ 773,575
2:25 PM $ 3.66
+2.57%
$ 112,036 $ 772,557
2:24 PM $ 3.56
+0.00%
$ 108,703 $ 772,557
2:23 PM $ 3.56
+0.00%
$ 108,703 $ 773,646
2:22 PM $ 3.56
+0.00%
$ 108,703 $ 774,065
2:21 PM $ 3.56
+0.19%
$ 108,703 $ 774,065
2:20 PM $ 3.49
+0.00%
$ 108,703 $ 771,565
2:19 PM $ 3.49
+0.00%
$ 106,602 $ 771,939
2:18 PM $ 3.49
+0.00%
$ 106,602 $ 771,939
2:17 PM $ 3.49
+0.00%
$ 106,602 $ 771,921
2:16 PM $ 3.48
+0.00%
$ 106,602 $ 771,921
2:15 PM $ 3.48
+0.13%
$ 106,602 $ 769,890
2:14 PM $ 3.47
+0.00%
$ 105,986 $ 769,857
2:13 PM $ 3.47
+0.00%
$ 105,986 $ 769,789
2:12 PM $ 3.47
+0.00%
$ 105,986 $ 770,356
2:11 PM $ 3.47
+0.00%
$ 105,986 $ 770,356
2:10 PM $ 3.45
+0.00%
$ 105,986 $ 769,864
2:09 PM $ 3.45
+0.00%
$ 105,409 $ 769,815
2:08 PM $ 3.45
+0.00%
$ 105,409 $ 769,815
2:07 PM $ 3.45
+0.00%
$ 105,409 $ 769,185
2:06 PM $ 3.45
+0.00%
$ 105,409 $ 769,185
2:05 PM $ 3.44
+0.00%
$ 105,409 $ 769,138
2:04 PM $ 3.44
+0.00%
$ 105,144 $ 769,717
2:03 PM $ 3.44
+0.00%
$ 105,144 $ 769,717
2:02 PM $ 3.44
+0.00%
$ 105,144 $ 771,614
2:01 PM $ 3.45
+0.00%
$ 105,144 $ 771,614
2:00 PM $ 3.48
+0.00%
$ 105,144 $ 771,941
1:59 PM $ 3.49
+0.00%
$ 106,421 $ 771,937
1:58 PM $ 3.49
+0.00%
$ 106,421 $ 771,937
1:57 PM $ 3.49
+0.00%
$ 106,421 $ 771,638