Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 3.13
-2.13%
$ 1,389 $ 734,485
May 2, 6 PM $ 3.19
+2.34%
$ 1,418 $ 731,450
May 2, 5 PM $ 3.12
-0.02%
$ 1,386 $ 709,667
May 2, 4 PM $ 3.12
+0.02%
$ 1,387 $ 711,513
May 2, 3 PM $ 3.12
+0.01%
$ 1,388 $ 710,814
May 2, 2 PM $ 3.12
-0.08%
$ 1,387 $ 711,511
May 2, 1 PM $ 3.12
+0.07%
$ 1,387 $ 713,865
May 2, 12 PM $ 3.12
+0.02%
$ 1,387 $ 715,653
May 2, 11 AM $ 3.12
+0.21%
$ 1,388 $ 714,332
May 2, 10 AM $ 3.13
+0.10%
$ 1,389 $ 714,642
May 2, 9 AM $ 3.12
+0.06%
$ 1,387 $ 714,210
May 2, 8 AM $ 3.12
-0.10%
$ 1,387 $ 712,539
May 2, 7 AM $ 3.12
+0.03%
$ 1,387 $ 713,451
May 2, 6 AM $ 3.12
-0.13%
$ 1,386 $ 712,520
May 2, 5 AM $ 3.12
-0.08%
$ 1,387 $ 711,735
May 2, 4 AM $ 3.12
+0.21%
$ 1,388 $ 713,291
May 2, 3 AM $ 3.12
-0.17%
$ 1,386 $ 714,532
May 2, 2 AM $ 3.12
+0.03%
$ 1,387 $ 714,841
May 2, 1 AM $ 3.12
-0.06%
$ 1,387 $ 713,968
May 2, 12 AM $ 3.12
-0.02%
$ 1,387 $ 715,371
May 1, 11 PM $ 3.12
+0.14%
$ 1,388 $ 714,838
May 1, 10 PM $ 3.12
+0.11%
$ 1,386 $ 713,065
May 1, 9 PM $ 3.12
+0.11%
$ 1,385 $ 713,917
May 1, 8 PM $ 3.11
-0.28%
$ 1,384 $ 713,343
May 1, 7 PM $ 3.12
-0.75%
$ 1,388 $ 713,742
May 1, 6 PM $ 3.15
-0.45%
$ 1,398 $ 714,216
May 1, 5 PM $ 3.16
+1.23%
$ 1,405 $ 715,051
May 1, 4 PM $ 3.13
+0.06%
$ 1,389 $ 712,105
May 1, 3 PM $ 3.12
+0.15%
$ 1,387 $ 712,280
May 1, 2 PM $ 3.12
-0.06%
$ 1,385 $ 718,276
May 1, 1 PM $ 3.12
+0.01%
$ 1,387 $ 718,652
May 1, 12 PM $ 3.12
+0.19%
$ 1,388 $ 731,245
May 1, 11 AM $ 3.12
-0.11%
$ 1,384 $ 731,068
May 1, 10 AM $ 3.13
+0.11%
$ 1,389 $ 732,426
May 1, 9 AM $ 3.12
+0.12%
$ 1,387 $ 732,731
May 1, 8 AM $ 3.12
+0.46%
$ 1,386 $ 735,387
May 1, 7 AM $ 3.11
+0.18%
$ 1,380 $ 736,177
May 1, 6 AM $ 3.1
-0.15%
$ 1,379 $ 736,072
May 1, 5 AM $ 3.11
+0.11%
$ 1,381 $ 736,116
May 1, 4 AM $ 3.11
+0.08%
$ 1,381 $ 736,683
May 1, 3 AM $ 3.11
-0.03%
$ 1,380 $ 735,303
May 1, 2 AM $ 3.11
-0.09%
$ 1,380 $ 734,490
May 1, 1 AM $ 3.11
+0.03%
$ 1,381 $ 735,787
May 1, 12 AM $ 3.1
-0.54%
$ 1,379 $ 734,713
Apr 30, 11 PM $ 3.12
+0.00%
$ 1,388 $ 735,793
Apr 30, 10 PM $ 3.13
+0.15%
$ 1,388 $ 736,538
Apr 30, 9 PM $ 3.13
-0.03%
$ 1,389 $ 740,641
Apr 30, 8 PM $ 3.12
+0.63%
$ 1,387 $ 740,085
Apr 30, 7 PM $ 3.1
+0.48%
$ 1,380 $ 740,381
Apr 30, 6 PM $ 3.09
-1.16%
$ 1,373 $ 741,932