Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 3.09
-1.16%
$ 1,373 $ 741,932
Apr 30, 5 PM $ 3.12
-0.04%
$ 1,386 $ 743,053
Apr 30, 4 PM $ 3.13
-0.14%
$ 1,389 $ 751,387
Apr 30, 3 PM $ 3.11
-1.16%
$ 1,382 $ 754,052
Apr 30, 2 PM $ 3.11
-0.50%
$ 1,382 $ 751,624
Apr 30, 1 PM $ 3.13
-10.85%
$ 1,389 $ 759,109
Apr 30, 12 PM $ 3.5
-0.04%
$ 1,556 $ 765,029
Apr 30, 11 AM $ 3.5
+1.37%
$ 1,557 $ 765,353
Apr 30, 10 AM $ 3.46
-0.24%
$ 1,537 $ 764,239
Apr 30, 9 AM $ 3.47
+1.61%
$ 1,541 $ 762,993
Apr 30, 8 AM $ 3.41
-1.53%
$ 1,516 $ 760,027
Apr 30, 7 AM $ 3.47
-0.20%
$ 1,540 $ 761,205
Apr 30, 6 AM $ 3.46
-0.08%
$ 1,538 $ 759,878
Apr 30, 5 AM $ 3.46
+0.33%
$ 1,539 $ 761,564
Apr 30, 4 AM $ 3.47
+0.36%
$ 1,541 $ 760,536
Apr 30, 3 AM $ 3.47
+0.04%
$ 1,540 $ 761,711
Apr 30, 2 AM $ 3.46
-0.27%
$ 1,537 $ 762,353
Apr 30, 1 AM $ 3.46
-0.05%
$ 1,537 $ 761,134
Apr 30, 12 AM $ 3.47
+0.42%
$ 1,542 $ 760,899
Apr 29, 11 PM $ 3.46
-0.70%
$ 1,538 $ 759,843
Apr 29, 10 PM $ 3.48
+3.24%
$ 1,548 $ 759,947
Apr 29, 9 PM $ 3.38
-0.17%
$ 1,500 $ 753,042
Apr 29, 8 PM $ 3.38
-0.86%
$ 1,503 $ 754,237
Apr 29, 7 PM $ 3.41
+2.56%
$ 1,515 $ 752,184
Apr 29, 6 PM $ 3.32
+0.92%
$ 1,477 $ 749,027
Apr 29, 5 PM $ 3.29
-0.59%
$ 1,464 $ 747,225
Apr 29, 4 PM $ 3.3
+4.08%
$ 1,468 $ 739,857
Apr 29, 3 PM $ 3.18
-2.41%
$ 1,411 $ 735,287
Apr 29, 2 PM $ 3.29
+5.71%
$ 1,460 $ 731,581
Apr 29, 1 PM $ 3.11
+0.15%
$ 1,381 $ 723,172
Apr 29, 12 PM $ 3.1
-0.10%
$ 1,379 $ 718,254
Apr 29, 11 AM $ 3.11
+1.01%
$ 1,380 $ 717,840
Apr 29, 10 AM $ 3.08
+0.37%
$ 1,367 $ 718,107
Apr 29, 9 AM $ 3.07
+0.48%
$ 1,364 $ 718,530
Apr 29, 8 AM $ 3.06
+1.08%
$ 1,358 $ 720,969
Apr 29, 7 AM $ 3.03
+0.15%
$ 1,345 $ 721,927
Apr 29, 6 AM $ 3.02
-0.13%
$ 1,343 $ 722,421
Apr 29, 5 AM $ 3.02
-0.08%
$ 1,342 $ 720,345
Apr 29, 4 AM $ 3.02
+0.14%
$ 1,344 $ 721,785
Apr 29, 3 AM $ 3.03
-0.09%
$ 1,344 $ 721,023
Apr 29, 2 AM $ 3.02
-0.03%
$ 1,343 $ 721,736
Apr 29, 1 AM $ 3.02
+0.03%
$ 1,343 $ 721,762
Apr 29, 12 AM $ 3.02
-0.04%
$ 1,344 $ 722,370
Apr 28, 11 PM $ 3.02
-0.02%
$ 1,344 $ 721,398
Apr 28, 10 PM $ 3.02
-0.12%
$ 1,344 $ 722,134
Apr 28, 9 PM $ 3.03
+0.04%
$ 1,345 $ 722,575
Apr 28, 8 PM $ 3.02
-0.09%
$ 1,343 $ 722,986
Apr 28, 7 PM $ 3.01
-1.02%
$ 1,337 $ 722,460
Apr 28, 6 PM $ 3.04
-0.02%
$ 1,351 $ 723,575
Apr 28, 5 PM $ 3.05
+0.40%
$ 1,354 $ 724,351