Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 5 PM | $ 3.05 | +0.40% | ||
| Apr 28, 4 PM | $ 3.03 | +1.19% | ||
| Apr 28, 3 PM | $ 2.99 | +0.45% | ||
| Apr 28, 2 PM | $ 2.98 | -2.09% | ||
| Apr 28, 1 PM | $ 3.05 | +3.15% | ||
| Apr 28, 12 PM | $ 2.97 | -0.03% | ||
| Apr 28, 11 AM | $ 2.97 | -0.74% | ||
| Apr 28, 10 AM | $ 2.99 | +0.00% | ||
| Apr 28, 9 AM | $ 2.99 | -1.56% | ||
| Apr 28, 8 AM | $ 3.04 | -0.86% | ||
| Apr 28, 7 AM | $ 3.07 | +0.19% | ||
| Apr 28, 6 AM | $ 3.07 | -0.14% | ||
| Apr 28, 5 AM | $ 3.07 | +0.35% | ||
| Apr 28, 4 AM | $ 3.06 | -0.28% | ||
| Apr 28, 3 AM | $ 3.08 | +0.49% | ||
| Apr 28, 2 AM | $ 3.07 | -0.20% | ||
| Apr 28, 1 AM | $ 3.07 | +0.12% | ||
| Apr 28, 12 AM | $ 3.08 | +0.27% | ||
| Apr 27, 11 PM | $ 3.08 | +0.06% | ||
| Apr 27, 10 PM | $ 3.07 | +0.25% | ||
| Apr 27, 9 PM | $ 3.07 | +0.04% | ||
| Apr 27, 8 PM | $ 3.07 | -0.16% | ||
| Apr 27, 7 PM | $ 3.06 | +0.19% | ||
| Apr 27, 6 PM | $ 3.03 | +0.18% | ||
| Apr 27, 5 PM | $ 3.03 | +1.66% | ||
| Apr 27, 4 PM | $ 2.98 | +0.27% | ||
| Apr 27, 3 PM | $ 2.97 | -0.85% | ||
| Apr 27, 2 PM | $ 3.01 | -2.36% | ||
| Apr 27, 1 PM | $ 3.05 | -3.72% | ||
| Apr 27, 12 PM | $ 3.17 | +0.04% | ||
| Apr 27, 11 AM | $ 3.17 | -0.02% | ||
| Apr 27, 10 AM | $ 3.17 | -0.06% | ||
| Apr 27, 9 AM | $ 3.17 | +0.15% | ||
| Apr 27, 8 AM | $ 3.16 | +0.55% | ||
| Apr 27, 7 AM | $ 3.14 | +0.01% | ||
| Apr 27, 6 AM | $ 3.14 | -0.06% | ||
| Apr 27, 5 AM | $ 3.14 | +0.06% | ||
| Apr 27, 4 AM | $ 3.14 | -0.05% | ||
| Apr 27, 3 AM | $ 3.14 | -0.12% | ||
| Apr 27, 2 AM | $ 3.15 | -0.07% | ||
| Apr 27, 1 AM | $ 3.15 | +0.10% | ||
| Apr 27, 12 AM | $ 3.15 | -0.07% | ||
| Apr 26, 11 PM | $ 3.15 | +0.06% | ||
| Apr 26, 10 PM | $ 3.14 | -0.08% | ||
| Apr 26, 9 PM | $ 3.14 | -0.15% | ||
| Apr 26, 8 PM | $ 3.15 | +0.03% | ||
| Apr 26, 7 PM | $ 3.14 | -0.02% | ||
| Apr 26, 6 PM | $ 3.14 | -0.08% | ||
| Apr 26, 5 PM | $ 3.15 | +0.05% | ||
| Apr 26, 4 PM | $ 3.14 | +0.01% | ||