Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 3.32
+0.00%
$ 1,476 $ 719,459
Today, at 8 AM $ 3.32
+1.30%
$ 1,475 $ 719,216
Today, at 7 AM $ 3.28
-0.10%
$ 1,457 $ 793,434
Today, at 6 AM $ 3.28
+0.01%
$ 1,458 $ 791,543
Today, at 5 AM $ 3.28
-0.04%
$ 1,457 $ 790,757
Today, at 4 AM $ 3.28
-0.09%
$ 1,457 $ 792,184
Today, at 3 AM $ 3.28
-0.06%
$ 1,456 $ 793,400
Today, at 2 AM $ 3.28
-0.07%
$ 1,456 $ 794,041
Today, at 1 AM $ 3.28
+0.00%
$ 1,457 $ 794,140
Today, at 12 AM $ 3.28
+0.16%
$ 1,457 $ 793,076
Yesterday, at 11 PM $ 3.28
-0.08%
$ 1,456 $ 792,716
Yesterday, at 10 PM $ 3.28
-0.37%
$ 1,457 $ 791,644
Yesterday, at 9 PM $ 3.29
+0.03%
$ 1,463 $ 792,983
Yesterday, at 8 PM $ 3.29
-0.44%
$ 1,461 $ 795,325
Yesterday, at 7 PM $ 3.29
-0.28%
$ 1,463 $ 795,289
Yesterday, at 6 PM $ 3.31
+0.48%
$ 1,469 $ 795,598
Yesterday, at 5 PM $ 3.29
+0.14%
$ 1,461 $ 803,895
Yesterday, at 4 PM $ 3.28
-0.34%
$ 1,459 $ 801,673
Yesterday, at 3 PM $ 3.29
+0.34%
$ 1,460 $ 804,809
Yesterday, at 2 PM $ 3.28
-0.21%
$ 1,458 $ 803,499
Yesterday, at 1 PM $ 3.29
-2.89%
$ 1,462 $ 816,484
Yesterday, at 12 PM $ 3.38
+0.05%
$ 1,504 $ 820,362
Yesterday, at 11 AM $ 3.38
+0.51%
$ 1,503 $ 819,814
Yesterday, at 10 AM $ 3.38
+0.22%
$ 1,501 $ 818,404
Yesterday, at 9 AM $ 3.37
-0.38%
$ 1,497 $ 820,082
Yesterday, at 8 AM $ 3.38
+2.69%
$ 1,503 $ 820,558
Yesterday, at 7 AM $ 3.29
-0.03%
$ 1,464 $ 815,021
Yesterday, at 6 AM $ 3.3
+0.13%
$ 1,465 $ 817,740
Yesterday, at 5 AM $ 3.29
-0.22%
$ 1,463 $ 817,355
Yesterday, at 4 AM $ 3.3
+0.10%
$ 1,466 $ 818,836
Yesterday, at 3 AM $ 3.3
+0.02%
$ 1,465 $ 816,557
Yesterday, at 2 AM $ 3.3
+0.00%
$ 1,464 $ 815,957
Yesterday, at 1 AM $ 3.3
-0.07%
$ 1,464 $ 815,938
Yesterday, at 12 AM $ 3.3
-0.02%
$ 1,464 $ 815,951
May 5, 11 PM $ 3.3
+0.02%
$ 1,466 $ 816,237
May 5, 10 PM $ 3.3
-0.21%
$ 1,465 $ 817,876
May 5, 9 PM $ 3.31
-0.16%
$ 1,469 $ 818,512
May 5, 8 PM $ 3.31
+0.13%
$ 1,473 $ 818,253
May 5, 7 PM $ 3.31
+0.60%
$ 1,471 $ 818,613
May 5, 6 PM $ 3.29
+1.47%
$ 1,464 $ 818,235
May 5, 5 PM $ 3.26
-0.33%
$ 1,450 $ 810,074
May 5, 4 PM $ 3.28
-0.89%
$ 1,456 $ 812,884
May 5, 3 PM $ 3.32
-0.19%
$ 1,474 $ 809,106
May 5, 2 PM $ 3.31
+3.73%
$ 1,470 $ 813,035
May 5, 1 PM $ 3.22
+2.36%
$ 1,430 $ 799,723
May 5, 12 PM $ 3.15
+0.11%
$ 1,398 $ 802,448
May 5, 11 AM $ 3.15
+0.05%
$ 1,397 $ 803,178
May 5, 10 AM $ 3.14
-0.06%
$ 1,396 $ 804,140
May 5, 9 AM $ 3.14
-0.04%
$ 1,397 $ 808,684
May 5, 8 AM $ 3.14
+0.02%
$ 1,396 $ 808,827
Download