Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 3.32
+0.00%
$ 1,476 $ 719,461
9:33 AM $ 3.32
+0.00%
$ 1,476 $ 719,459
9:32 AM $ 3.32
+0.00%
$ 1,476 $ 719,459
9:31 AM $ 3.32
+0.00%
$ 1,476 $ 719,464
9:30 AM $ 3.32
-0.01%
$ 1,476 $ 719,433
9:29 AM $ 3.32
+0.01%
$ 1,476 $ 719,433
9:28 AM $ 3.32
+0.00%
$ 1,476 $ 719,395
9:27 AM $ 3.32
+0.00%
$ 1,476 $ 719,354
9:26 AM $ 3.32
+0.00%
$ 1,476 $ 719,354
9:25 AM $ 3.32
+0.02%
$ 1,476 $ 719,331
9:24 AM $ 3.32
+0.00%
$ 1,474 $ 719,314
9:23 AM $ 3.32
+0.00%
$ 1,474 $ 719,329
9:22 AM $ 3.32
+0.00%
$ 1,474 $ 719,329
9:21 AM $ 3.32
+0.00%
$ 1,474 $ 719,372
9:20 AM $ 3.32
+0.01%
$ 1,474 $ 719,372
9:19 AM $ 3.32
-0.01%
$ 1,475 $ 719,258
9:18 AM $ 3.32
+0.00%
$ 1,475 $ 719,165
9:17 AM $ 3.32
+0.00%
$ 1,475 $ 719,165
9:16 AM $ 3.32
+0.00%
$ 1,475 $ 719,195
9:15 AM $ 3.32
+0.00%
$ 1,475 $ 719,242
9:14 AM $ 3.32
-0.01%
$ 1,475 $ 719,586
9:13 AM $ 3.32
+0.00%
$ 1,475 $ 719,626
9:12 AM $ 3.32
+0.00%
$ 1,475 $ 719,626
9:11 AM $ 3.32
+0.00%
$ 1,475 $ 719,606
9:10 AM $ 3.32
-0.01%
$ 1,475 $ 719,567
9:09 AM $ 3.32
+0.00%
$ 1,475 $ 719,462
9:08 AM $ 3.32
+0.00%
$ 1,475 $ 719,462
9:07 AM $ 3.32
+0.00%
$ 1,475 $ 719,433
9:06 AM $ 3.32
+0.00%
$ 1,475 $ 719,396
9:05 AM $ 3.32
-0.01%
$ 1,475 $ 719,384
9:04 AM $ 3.32
+0.01%
$ 1,476 $ 719,236
9:03 AM $ 3.32
+0.00%
$ 1,476 $ 719,236
9:02 AM $ 3.32
+0.00%
$ 1,476 $ 719,209
9:01 AM $ 3.32
+0.00%
$ 1,476 $ 719,214
9:00 AM $ 3.32
-0.01%
$ 1,476 $ 719,214
8:59 AM $ 3.32
+0.01%
$ 1,475 $ 719,216
8:58 AM $ 3.32
+0.00%
$ 1,475 $ 719,289
8:57 AM $ 3.32
+0.00%
$ 1,475 $ 719,259
8:56 AM $ 3.32
+0.00%
$ 1,475 $ 719,259
8:55 AM $ 3.32
-0.01%
$ 1,475 $ 719,249
8:54 AM $ 3.32
+0.01%
$ 1,475 $ 719,461
8:53 AM $ 3.32
+0.00%
$ 1,475 $ 719,461
8:52 AM $ 3.32
+0.00%
$ 1,475 $ 719,505
8:51 AM $ 3.32
+0.00%
$ 1,475 $ 719,505
8:50 AM $ 3.32
-0.01%
$ 1,475 $ 719,444
8:49 AM $ 3.32
+0.01%
$ 1,474 $ 719,694
8:48 AM $ 3.32
+0.00%
$ 1,474 $ 719,694
8:47 AM $ 3.32
+0.00%
$ 1,474 $ 719,716
8:46 AM $ 3.32
+0.00%
$ 1,474 $ 719,716
8:45 AM $ 3.32
+0.00%
$ 1,474 $ 719,681
Download