Childhoods End Historical Data

O Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0000105
-3.02%
$ 3.89 million $ 7,245
Aug 23, 2024 $ 0.0000109
+4.49%
$ 4.01 million $ 5,807
Aug 22, 2024 $ 0.0000104
+2.70%
$ 3.84 million $ 40,849
Aug 21, 2024 $ 0.0000101
-7.80%
$ 3.74 million $ 35,477
Aug 20, 2024 $ 0.000011
-1.61%
$ 4.06 million $ 61,204
Aug 19, 2024 $ 0.0000112
-9.36%
$ 4.12 million $ 103,540
Aug 18, 2024 $ 0.0000124
-0.01%
$ 4.56 million $ 7,501
Aug 17, 2024 $ 0.0000124
-9.54%
$ 4.56 million $ 42,840
Aug 16, 2024 $ 0.0000137
+2.59%
$ 5.04 million $ 19,539
Aug 15, 2024 $ 0.0000133
-5.64%
$ 4.92 million $ 11,961
Aug 14, 2024 $ 0.0000141
-10.74%
$ 5.21 million $ 56,130
Aug 13, 2024 $ 0.0000158
+1.96%
$ 5.84 million $ 23,338
Aug 12, 2024 $ 0.0000156
+5.86%
$ 5.78 million $ 2,148
Aug 11, 2024 $ 0.0000148
-1.46%
$ 5.46 million $ 10,468
Aug 10, 2024 $ 0.000015
-3.63%
$ 5.54 million $ 17,720
Aug 9, 2024 $ 0.0000156
+0.02%
$ 5.75 million $ 44,949
Aug 8, 2024 $ 0.0000154
+14.82%
$ 5.68 million $ 35,981
Aug 7, 2024 $ 0.0000134
-5.45%
$ 4.95 million $ 9,321
Aug 6, 2024 $ 0.0000142
+5.24%
$ 5.23 million $ 81,955
Aug 5, 2024 $ 0.0000135
-10.74%
$ 5 million $ 14,476
Aug 4, 2024 $ 0.0000152
-8.59%
$ 5.61 million $ 42,421
Aug 3, 2024 $ 0.0000166
-13.60%
$ 6.14 million $ 104,781
Aug 2, 2024 $ 0.0000192
-8.98%
$ 7.1 million $ 11,580
Aug 1, 2024 $ 0.0000211
-2.40%
$ 7.8 million $ 16,924
Jul 31, 2024 $ 0.0000216
-1.80%
$ 7.99 million $ 10,089
Jul 30, 2024 $ 0.000022
-0.51%
$ 8.14 million $ 64,770
Jul 29, 2024 $ 0.0000221
-2.02%
$ 8.18 million $ 46,004
Jul 28, 2024 $ 0.0000226
-0.70%
$ 8.35 million $ 12,794
Jul 27, 2024 $ 0.0000232
+0.28%
$ -- $ 2,113
Jul 26, 2024 $ 0.0000231
+4.07%
$ 8.55 million $ 2,091
Jul 25, 2024 $ 0.0000222
-5.01%
$ 8.21 million $ 64,610
Jul 24, 2024 $ 0.0000234
-3.35%
$ 8.65 million $ 3,107
Jul 23, 2024 $ 0.0000242
-3.96%
$ 8.95 million $ 37,561
Jul 22, 2024 $ 0.0000254
-1.09%
$ 9.37 million $ 5,350
Jul 21, 2024 $ 0.0000256
+1.10%
$ 9.46 million $ 4,754
Jul 20, 2024 $ 0.0000253
+0.72%
$ 9.36 million $ 100,738
Jul 19, 2024 $ 0.0000252
-0.52%
$ 9.3 million $ 5,001
Jul 18, 2024 $ 0.0000253
+4.43%
$ 9.35 million $ 65,310
Jul 17, 2024 $ 0.0000243
-2.91%
$ 8.96 million $ 7,295
Jul 16, 2024 $ 0.000025
-0.78%
$ 9.23 million $ 6,528
Jul 15, 2024 $ 0.0000252
+5.89%
$ 9.3 million $ 48,949
Jul 14, 2024 $ 0.0000238
+1.41%
$ 8.8 million $ 8,600
Jul 13, 2024 $ 0.0000235
+0.43%
$ 8.67 million $ 2,348
Jul 12, 2024 $ 0.0000234
-0.94%
$ 8.63 million $ 2,697
Jul 11, 2024 $ 0.0000236
+4.94%
$ 8.71 million $ 81,031
Jul 10, 2024 $ 0.0000225
+0.42%
$ 8.3 million $ 5,242
Jul 9, 2024 $ 0.0000222
+1.37%
$ 8.19 million $ 6,812
Jul 8, 2024 $ 0.0000219
+3.46%
$ 8.07 million $ 7,775
Jul 7, 2024 $ 0.0000211
-5.86%
$ 7.8 million $ 8,451
Jul 6, 2024 $ 0.0000224
+3.15%
$ 8.28 million $ 47,638