Childhoods End Historical Data

O Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₅322
+8.61%
$ 1.19 million $ 892
Oct 13, 2024 $ 0.0₅299
-0.12%
$ 1.1 million $ 1,730
Oct 12, 2024 $ 0.0₅299
+5.67%
$ 1.11 million $ 22,391
Oct 11, 2024 $ 0.0₅275
+0.93%
$ 1.02 million $ 5,967
Oct 10, 2024 $ 0.0₅273
-5.72%
$ 1.01 million $ 918
Oct 9, 2024 $ 0.0₅289
-1.11%
$ 1.07 million $ 3,269
Oct 8, 2024 $ 0.0₅293
+4.24%
$ 1.08 million $ 11,773
Oct 7, 2024 $ 0.0₅282
+7.77%
$ 1.04 million $ 16,463
Oct 6, 2024 $ 0.0₅263
+0.93%
$ 971,088 $ 4,501
Oct 5, 2024 $ 0.0₅26
-2.18%
$ 962,023 $ 16,249
Oct 4, 2024 $ 0.0₅268
-4.42%
$ 989,449 $ 10,525
Oct 3, 2024 $ 0.0₅283
-0.49%
$ 1.04 million $ 1,141
Oct 2, 2024 $ 0.0₅282
-5.80%
$ 1.04 million $ 1,543
Oct 1, 2024 $ 0.0₅3
-6.74%
$ 1.11 million $ 16,184
Sep 30, 2024 $ 0.0₅321
+12.36%
$ 1.18 million $ 83,642
Sep 29, 2024 $ 0.0₅285
-18.72%
$ 1.05 million $ 67,628
Sep 28, 2024 $ 0.0₅351
-1.65%
$ 1.3 million $ 10,994
Sep 27, 2024 $ 0.0₅357
+7.67%
$ 1.32 million $ 11,039
Sep 26, 2024 $ 0.0₅331
-0.01%
$ 1.22 million $ 31,800
Sep 25, 2024 $ 0.0₅331
-20.23%
$ 1.22 million $ 48,224
Sep 24, 2024 $ 0.0₅415
-18.05%
$ 1.53 million $ 84,710
Sep 23, 2024 $ 0.0₅496
+10.44%
$ 1.83 million $ 22,476
Sep 22, 2024 $ 0.0₅45
-1.12%
$ 1.66 million $ 10,799
Sep 21, 2024 $ 0.0₅455
+0.69%
$ 1.68 million $ 37,960
Sep 20, 2024 $ 0.0₅451
+1.81%
$ 1.67 million $ 28,293
Sep 19, 2024 $ 0.0₅457
+6.86%
$ -- $ 43,808
Sep 18, 2024 $ 0.0₅427
+9.73%
$ 1.58 million $ 57,037
Sep 17, 2024 $ 0.0₅389
-7.56%
$ 1.44 million $ 79,510
Sep 16, 2024 $ 0.0₅421
-18.31%
$ 1.56 million $ 23,747
Sep 15, 2024 $ 0.0₅515
+13.64%
$ 1.9 million $ 74,643
Sep 14, 2024 $ 0.0₅454
-11.63%
$ 1.68 million $ 790,333
Sep 13, 2024 $ 0.0000101
+2.02%
$ 3.73 million $ 80,507
Sep 12, 2024 $ 0.0₅986
+15.77%
$ 3.64 million $ 102,874
Sep 11, 2024 $ 0.0₅852
-1.86%
$ 3.15 million $ 17,006
Sep 10, 2024 $ 0.0₅873
+4.03%
$ 3.22 million $ 10,227
Sep 9, 2024 $ 0.0₅839
+3.83%
$ 3.1 million $ 2,820
Sep 8, 2024 $ 0.0₅809
+0.07%
$ 2.99 million $ 2,285
Sep 6, 2024 $ 0.0₅834
+0.42%
$ -- $ 3,346
Sep 5, 2024 $ 0.0₅83
-4.76%
$ 3.07 million $ 3,339
Sep 4, 2024 $ 0.0₅864
+1.47%
$ 3.19 million $ 2,475
Sep 3, 2024 $ 0.0₅864
-3.74%
$ 3.19 million $ 3,458
Sep 2, 2024 $ 0.0₅897
+5.15%
$ 3.31 million $ 17,744
Sep 1, 2024 $ 0.0₅854
-2.22%
$ 3.15 million $ 10,529
Aug 31, 2024 $ 0.0₅873
+1.47%
$ 3.22 million $ 10,788
Aug 30, 2024 $ 0.0₅86
+0.92%
$ 3.18 million $ 8,604
Aug 29, 2024 $ 0.0₅871
+0.77%
$ 3.22 million $ 3,496
Aug 28, 2024 $ 0.0₅866
+6.67%
$ 3.2 million $ 16,054
Aug 27, 2024 $ 0.0₅812
-13.44%
$ 3 million $ 29,401
Aug 26, 2024 $ 0.0₅938
-0.73%
$ 3.47 million $ 16,619
Aug 25, 2024 $ 0.0₅945
-10.35%
$ 3.49 million $ 53,448