IX Swap Historical Data

IXS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.271
-12.99%
$ 53.31 million $ 456,863
Feb 19, 2025 $ 0.311
+4.41%
$ 61.27 million $ 239,981
Feb 18, 2025 $ 0.297
-7.09%
$ 58.47 million $ 545,500
Feb 17, 2025 $ 0.319
-2.28%
$ 62.93 million $ 201,281
Feb 16, 2025 $ 0.327
+3.53%
$ 64.4 million $ 277,763
Feb 15, 2025 $ 0.316
+15.69%
$ 62.2 million $ 257,516
Feb 14, 2025 $ 0.273
-4.51%
$ 53.77 million $ 173,732
Feb 13, 2025 $ 0.286
-4.70%
$ 56.31 million $ 209,405
Feb 12, 2025 $ 0.3
+10.95%
$ 59.08 million $ 581,448
Feb 11, 2025 $ 0.27
-10.52%
$ 53.25 million $ 207,579
Feb 10, 2025 $ 0.302
+8.40%
$ 59.52 million $ 379,071
Feb 9, 2025 $ 0.279
-8.24%
$ 54.9 million $ 276,318
Feb 8, 2025 $ 0.304
-10.48%
$ 59.84 million $ 555,805
Feb 7, 2025 $ 0.339
+32.01%
$ 66.84 million $ 863,169
Feb 6, 2025 $ 0.257
+7.93%
$ 50.64 million $ 658,835
Feb 5, 2025 $ 0.238
+7.86%
$ 46.91 million $ 290,853
Feb 4, 2025 $ 0.221
+11.80%
$ 43.5 million $ 829,312
Feb 3, 2025 $ 0.197
+43.19%
$ 38.9 million $ 999,061
Feb 2, 2025 $ 0.138
-6.84%
$ 27.18 million $ 311,710
Feb 1, 2025 $ 0.148
-10.72%
$ 29.18 million $ 248,333
Jan 31, 2025 $ 0.166
-5.14%
$ 32.68 million $ 455,962
Jan 30, 2025 $ 0.175
-10.10%
$ 34.44 million $ 447,528
Jan 29, 2025 $ 0.195
-21.86%
$ 38.34 million $ 614,880
Jan 28, 2025 $ 0.249
+12.61%
$ 49.05 million $ 684,267
Jan 27, 2025 $ 0.221
+10.61%
$ 43.56 million $ 463,245
Jan 26, 2025 $ 0.2
-40.59%
$ 39.38 million $ 4.98 million
Jan 25, 2025 $ 0.336
+7.71%
$ 66.3 million $ 435,180
Jan 24, 2025 $ 0.312
+14.56%
$ 61.55 million $ 511,674
Jan 23, 2025 $ 0.273
-2.34%
$ 53.73 million $ 173,202
Jan 22, 2025 $ 0.279
-16.24%
$ 55.03 million $ 880,193
Jan 21, 2025 $ 0.333
+22.93%
$ 65.7 million $ 502,102
Jan 20, 2025 $ 0.271
-10.20%
$ 53.45 million $ 653,351
Jan 19, 2025 $ 0.302
-8.15%
$ 59.52 million $ 376,469
Jan 18, 2025 $ 0.329
-15.83%
$ 64.8 million $ 718,629
Jan 17, 2025 $ 0.391
-0.32%
$ 76.99 million $ 398,200
Jan 16, 2025 $ 0.392
+5.58%
$ 77.24 million $ 238,994
Jan 15, 2025 $ 0.371
+6.12%
$ 73.15 million $ 332,648
Jan 14, 2025 $ 0.35
+3.11%
$ 68.93 million $ 455,364
Jan 13, 2025 $ 0.339
+6.42%
$ 66.85 million $ 565,936
Jan 12, 2025 $ 0.319
-7.64%
$ 62.82 million $ 131,147
Jan 11, 2025 $ 0.345
-2.70%
$ 68.01 million $ 244,791
Jan 10, 2025 $ 0.355
+4.92%
$ 69.9 million $ 123,690
Jan 9, 2025 $ 0.338
-5.58%
$ 66.62 million $ 345,376
Jan 8, 2025 $ 0.358
-1.17%
$ 70.49 million $ 417,195
Jan 7, 2025 $ 0.362
-16.00%
$ 71.3 million $ 405,956
Jan 6, 2025 $ 0.431
+4.12%
$ 84.88 million $ 298,136
Jan 5, 2025 $ 0.414
+4.05%
$ 81.52 million $ 410,980
Jan 4, 2025 $ 0.398
+17.81%
$ 78.35 million $ 445,879
Jan 3, 2025 $ 0.337
-11.87%
$ 66.5 million $ 463,839
Jan 2, 2025 $ 0.382
-10.22%
$ 75.28 million $ 368,014