IX Swap Historical Data

IXS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.14
+3.63%
$ 27.54 million $ 207,237
Apr 10, 2025 $ 0.135
-7.54%
$ 26.57 million $ 71,894
Apr 9, 2025 $ 0.146
+24.88%
$ 28.74 million $ 201,336
Apr 8, 2025 $ 0.117
-7.67%
$ 23.02 million $ 50,433
Apr 7, 2025 $ 0.126
+6.49%
$ 24.85 million $ 372,454
Apr 6, 2025 $ 0.118
-20.68%
$ 23.34 million $ 184,750
Apr 5, 2025 $ 0.149
-2.59%
$ 29.43 million $ 39,358
Apr 4, 2025 $ 0.153
+0.22%
$ 30.21 million $ 51,160
Apr 3, 2025 $ 0.153
+3.77%
$ 30.14 million $ 160,624
Apr 2, 2025 $ 0.147
-17.77%
$ 29.05 million $ 126,135
Apr 1, 2025 $ 0.179
+7.60%
$ 35.33 million $ 72,510
Mar 31, 2025 $ 0.167
-0.95%
$ 32.83 million $ 65,075
Mar 30, 2025 $ 0.168
-2.15%
$ 33.15 million $ 43,725
Mar 29, 2025 $ 0.172
-7.88%
$ 33.88 million $ 110,801
Mar 28, 2025 $ 0.187
-13.77%
$ 36.78 million $ 218,057
Mar 27, 2025 $ 0.216
+2.07%
$ 42.65 million $ 63,529
Mar 26, 2025 $ 0.212
+2.24%
$ 41.8 million $ 122,501
Mar 25, 2025 $ 0.207
-9.07%
$ 40.89 million $ 94,567
Mar 24, 2025 $ 0.228
+7.82%
$ 44.96 million $ 133,395
Mar 23, 2025 $ 0.212
-1.30%
$ 41.7 million $ 49,609
Mar 22, 2025 $ 0.214
+0.42%
$ 42.25 million $ 93,035
Mar 21, 2025 $ 0.214
-4.46%
$ 42.08 million $ 133,704
Mar 20, 2025 $ 0.223
-3.50%
$ 44.04 million $ 66,058
Mar 19, 2025 $ 0.232
+14.39%
$ 45.63 million $ 181,888
Mar 18, 2025 $ 0.202
+5.45%
$ 39.71 million $ 211,132
Mar 17, 2025 $ 0.191
+8.10%
$ 37.66 million $ 80,445
Mar 16, 2025 $ 0.177
-3.03%
$ 34.84 million $ 108,038
Mar 15, 2025 $ 0.182
+6.63%
$ 35.92 million $ 96,475
Mar 14, 2025 $ 0.17
+9.42%
$ 33.42 million $ 51,416
Mar 13, 2025 $ 0.155
+2.58%
$ 30.54 million $ 195,989
Mar 12, 2025 $ 0.151
-5.84%
$ 29.77 million $ 84,494
Mar 11, 2025 $ 0.16
+9.94%
$ 31.62 million $ 210,353
Mar 10, 2025 $ 0.146
-6.92%
$ 28.76 million $ 201,243
Mar 9, 2025 $ 0.157
-4.14%
$ 30.9 million $ 49,286
Mar 8, 2025 $ 0.164
+5.04%
$ 32.39 million $ 93,665
Mar 7, 2025 $ 0.156
-4.40%
$ 30.84 million $ 157,476
Mar 6, 2025 $ 0.164
-9.20%
$ 32.26 million $ 115,797
Mar 5, 2025 $ 0.18
+0.80%
$ 35.47 million $ 117,445
Mar 4, 2025 $ 0.179
-18.75%
$ 35.19 million $ 686,248
Mar 3, 2025 $ 0.22
-10.72%
$ 43.38 million $ 260,100
Mar 2, 2025 $ 0.247
+17.26%
$ 48.59 million $ 278,498
Mar 1, 2025 $ 0.21
-6.39%
$ 41.43 million $ 98,338
Feb 28, 2025 $ 0.225
+7.85%
$ 44.26 million $ 142,372
Feb 27, 2025 $ 0.208
+0.16%
$ 41.04 million $ 250,328
Feb 26, 2025 $ 0.208
-13.98%
$ 40.98 million $ 362,628
Feb 25, 2025 $ 0.242
+0.92%
$ 47.64 million $ 388,388
Feb 24, 2025 $ 0.24
-14.79%
$ 47.2 million $ 301,866
Feb 23, 2025 $ 0.281
-2.59%
$ 55.39 million $ 82,119
Feb 22, 2025 $ 0.289
+2.44%
$ 56.87 million $ 37,266
Feb 21, 2025 $ 0.282
+4.10%
$ 55.51 million $ 194,543