IX Swap Historical Data

IXS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.513
-11.30%
$ 101.32 million $ 477,030
Nov 11, 2024 $ 0.578
-2.04%
$ 114.23 million $ 710,590
Nov 10, 2024 $ 0.59
-2.00%
$ 116.62 million $ 443,545
Nov 9, 2024 $ 0.602
+7.13%
$ 118.76 million $ 302,393
Nov 8, 2024 $ 0.562
+0.34%
$ 110.86 million $ 448,064
Nov 7, 2024 $ 0.56
+10.85%
$ 110.48 million $ 624,088
Nov 6, 2024 $ 2.59
+561.80%
$ 511.23 million $ 35,630
Nov 5, 2024 $ 0.391
+10.71%
$ 77.25 million $ 127,315
Nov 4, 2024 $ 0.354
-3.48%
$ 69.77 million $ 15,362
Nov 3, 2024 $ 0.366
-2.95%
$ 72.29 million $ 253,104
Nov 2, 2024 $ 0.377
-5.16%
$ 74.49 million $ 321,244
Nov 1, 2024 $ 0.398
-5.31%
$ 78.54 million $ 164,273
Oct 31, 2024 $ 0.42
-7.26%
$ 82.95 million $ 113,596
Oct 30, 2024 $ 0.453
-3.26%
$ 89.45 million $ 181,367
Oct 29, 2024 $ 0.468
+18.17%
$ 92.46 million $ 287,840
Oct 28, 2024 $ 0.396
-9.48%
$ 78.25 million $ 374,039
Oct 27, 2024 $ 0.438
+0.43%
$ 86.44 million $ 153,036
Oct 26, 2024 $ 0.436
+2.58%
$ 86.07 million $ 382,369
Oct 25, 2024 $ 0.425
-9.22%
$ 83.9 million $ 390,135
Oct 24, 2024 $ 0.468
+2.10%
$ 92.43 million $ 441,077
Oct 23, 2024 $ 0.459
-3.52%
$ 90.52 million $ 441,999
Oct 22, 2024 $ 0.475
-8.70%
$ 93.82 million $ 1.23 million
Oct 21, 2024 $ 0.521
-1.35%
$ 102.76 million $ 336,450
Oct 20, 2024 $ 0.528
+6.58%
$ 104.17 million $ 393,406
Oct 19, 2024 $ 0.499
-0.78%
$ 98.5 million $ 433,106
Oct 18, 2024 $ 0.507
-4.35%
$ 100.09 million $ 568,473
Oct 17, 2024 $ 0.53
+5.56%
$ 104.63 million $ 244,727
Oct 16, 2024 $ 0.501
+3.08%
$ 98.83 million $ 403,206
Oct 15, 2024 $ 0.482
-8.45%
$ 95.18 million $ 660,189
Oct 14, 2024 $ 0.529
+2.27%
$ 104.49 million $ 413,477
Oct 13, 2024 $ 0.517
-7.03%
$ 102.08 million $ 219,707
Oct 12, 2024 $ 0.56
+7.85%
$ 110.57 million $ 357,012
Oct 11, 2024 $ 0.516
+0.15%
$ 101.74 million $ 300,277
Oct 10, 2024 $ 0.517
+3.08%
$ 102.11 million $ 385,718
Oct 9, 2024 $ 0.498
-4.10%
$ 98.27 million $ 442,353
Oct 8, 2024 $ 0.523
-66.84%
$ 103.14 million $ 704,607
Oct 7, 2024 $ 1.58
-22.07%
$ 311 million $ 2,718
Oct 6, 2024 $ 1.93
-10.32%
$ 381.49 million $ 2,983
Oct 5, 2024 $ 2.24
+290.86%
$ 447.98 million $ 4,469
Oct 4, 2024 $ 0.577
-0.31%
$ 115.53 million $ 349,071
Oct 3, 2024 $ 0.573
-1.31%
$ 114.81 million $ 216,320
Oct 2, 2024 $ 0.581
+0.10%
$ 116.34 million $ 277,743
Oct 1, 2024 $ 0.58
-7.90%
$ 116.31 million $ 850,960
Sep 30, 2024 $ 0.63
+11.09%
$ 126.28 million $ 1.15 million
Sep 29, 2024 $ 0.568
-0.03%
$ 113.8 million $ 657,623
Sep 28, 2024 $ 0.568
-9.54%
$ 113.86 million $ 1.12 million
Sep 27, 2024 $ 0.628
+2.56%
$ 125.9 million $ 712,286
Sep 26, 2024 $ 0.612
+0.11%
$ 122.75 million $ 1.35 million
Sep 25, 2024 $ 0.611
-3.88%
$ 122.54 million $ 625,230
Sep 24, 2024 $ 0.636
-1.77%
$ 127.49 million $ 770,024