IX Swap Historical Data

IXS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.647
-7.95%
$ 129.79 million $ 1.1 million
Sep 22, 2024 $ 0.703
+0.81%
$ 141.02 million $ 526,845
Sep 21, 2024 $ 0.698
+4.98%
$ 140.33 million $ 806,267
Sep 20, 2024 $ 0.665
+4.56%
$ 133.74 million $ 1.05 million
Sep 19, 2024 $ 0.636
+9.34%
$ 127.89 million $ 111,099
Sep 18, 2024 $ 0.581
+2.82%
$ 116.77 million $ 439,408
Sep 17, 2024 $ 0.565
-0.81%
$ 113.55 million $ 492,048
Sep 16, 2024 $ 0.57
+5.82%
$ 114.53 million $ 651,883
Sep 15, 2024 $ 0.538
-7.64%
$ 108.12 million $ 839,981
Sep 14, 2024 $ 0.582
+2.04%
$ 117.3 million $ 521,387
Sep 13, 2024 $ 0.571
+4.76%
$ 114.96 million $ 941,280
Sep 12, 2024 $ 0.545
+6.35%
$ 109.78 million $ 549,651
Sep 11, 2024 $ 0.512
+5.22%
$ 103.26 million $ 863,040
Sep 10, 2024 $ 0.487
+4.71%
$ 98.14 million $ 640,744
Sep 9, 2024 $ 0.465
+20.49%
$ 93.75 million $ 784,217
Sep 8, 2024 $ 0.386
-3.96%
$ 77.85 million $ 191,330
Sep 7, 2024 $ 0.402
+17.82%
$ 81.03 million $ 331,132
Sep 6, 2024 $ 0.341
-10.22%
$ 68.8 million $ 579,047
Sep 5, 2024 $ 0.38
-4.35%
$ 76.63 million $ 279,513
Sep 4, 2024 $ 0.397
-1.38%
$ 80.07 million $ 293,397
Sep 3, 2024 $ 0.404
-5.97%
$ 81.43 million $ 214,862
Sep 2, 2024 $ 0.43
+11.06%
$ 86.55 million $ 275,141
Sep 1, 2024 $ 0.387
-2.49%
$ 77.95 million $ 1.17 million
Aug 31, 2024 $ 0.397
-12.30%
$ 79.95 million $ 1.15 million
Aug 30, 2024 $ 0.454
-2.32%
$ 91.44 million $ 520,038
Aug 29, 2024 $ 0.465
-2.86%
$ 93.6 million $ 516,990
Aug 28, 2024 $ 0.478
+17.62%
$ 96.39 million $ 1.04 million
Aug 27, 2024 $ 0.407
-8.59%
$ 81.96 million $ 406,501
Aug 26, 2024 $ 0.445
-3.40%
$ 89.67 million $ 372,698
Aug 25, 2024 $ 0.461
-5.94%
$ 92.8 million $ 294,390
Aug 24, 2024 $ 0.489
+3.55%
$ 98.6 million $ 433,265
Aug 23, 2024 $ 0.472
+8.20%
$ 95.18 million $ 588,901
Aug 22, 2024 $ 0.437
+0.99%
$ 87.97 million $ 281,096
Aug 21, 2024 $ 0.432
+0.37%
$ 87.08 million $ 456,984
Aug 20, 2024 $ 0.431
+9.20%
$ 86.79 million $ 905,520
Aug 19, 2024 $ 0.394
+2.34%
$ 79.47 million $ 353,512
Aug 18, 2024 $ 0.386
+1.82%
$ 77.69 million $ 410,703
Aug 17, 2024 $ 0.379
+5.72%
$ 76.31 million $ 246,400
Aug 16, 2024 $ 0.358
+5.67%
$ 72.17 million $ 475,494
Aug 15, 2024 $ 0.339
-7.29%
$ 68.3 million $ 453,359
Aug 14, 2024 $ 0.366
-3.41%
$ 73.68 million $ 447,174
Aug 13, 2024 $ 0.378
+6.65%
$ 76.27 million $ 242,899
Aug 12, 2024 $ 0.355
+9.38%
$ 71.54 million $ 335,027
Aug 11, 2024 $ 0.325
-8.69%
$ 65.4 million $ 274,631
Aug 10, 2024 $ 0.355
-1.75%
$ 71.61 million $ 190,016
Aug 9, 2024 $ 0.362
-1.21%
$ 72.87 million $ 523,097
Aug 8, 2024 $ 0.363
+28.82%
$ 73.05 million $ 834,036
Aug 7, 2024 $ 0.281
-5.80%
$ 56.71 million $ 720,854
Aug 6, 2024 $ 0.299
+10.03%
$ 60.2 million $ 876,905
Aug 5, 2024 $ 0.272
-13.39%
$ 54.71 million $ 1.8 million