IX Swap Historical Data

IXS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0679
-5.09%
$ 13.43 million $ 139,153
Mar 25, 2026 $ 0.0715
-1.16%
$ 14.15 million $ 116,462
Mar 24, 2026 $ 0.0724
-4.54%
$ 14.32 million $ 141,254
Mar 23, 2026 $ 0.0757
+4.07%
$ 15 million $ 155,461
Mar 22, 2026 $ 0.0729
-4.42%
$ 14.4 million $ 125,795
Mar 21, 2026 $ 0.0762
-3.35%
$ 15.09 million $ 124,483
Mar 20, 2026 $ 0.0789
-1.99%
$ 15.61 million $ 125,786
Mar 19, 2026 $ 0.0805
-6.87%
$ 15.93 million $ 128,205
Mar 18, 2026 $ 0.0865
-2.33%
$ 17.1 million $ 155,891
Mar 17, 2026 $ 0.0885
-3.52%
$ 17.52 million $ 155,473
Mar 16, 2026 $ 0.0918
+4.33%
$ 18.15 million $ 151,418
Mar 15, 2026 $ 0.088
+1.93%
$ 17.41 million $ 128,917
Mar 14, 2026 $ 0.0864
-0.66%
$ 17.08 million $ 118,255
Mar 13, 2026 $ 0.087
+2.47%
$ 17.21 million $ 157,025
Mar 12, 2026 $ 0.0849
+2.95%
$ 16.81 million $ 146,791
Mar 11, 2026 $ 0.0825
-8.78%
$ 16.33 million $ 217,088
Mar 10, 2026 $ 0.0905
+6.17%
$ 17.91 million $ 200,498
Mar 9, 2026 $ 0.0853
+24.18%
$ 16.87 million $ 223,317
Mar 8, 2026 $ 0.0687
-1.20%
$ 13.6 million $ 119,426
Mar 7, 2026 $ 0.0695
+4.57%
$ 13.76 million $ 199,045
Mar 6, 2026 $ 0.0683
-9.46%
$ 13.51 million $ 627
Mar 5, 2026 $ 0.0755
-8.02%
$ 14.94 million $ 173,099
Mar 4, 2026 $ 0.0821
+18.77%
$ 16.24 million $ 190,529
Mar 3, 2026 $ 0.0691
+32.76%
$ 13.68 million $ 334,554
Mar 2, 2026 $ 0.0521
+2.28%
$ 10.3 million $ 126,319
Mar 1, 2026 $ 0.0509
-2.30%
$ 10.07 million $ 118,349
Feb 28, 2026 $ 0.052
+0.11%
$ 10.3 million $ 202,208
Feb 27, 2026 $ 0.052
-7.71%
$ 10.29 million $ 123,557
Feb 26, 2026 $ 0.0564
-2.06%
$ 11.16 million $ 121,525
Feb 25, 2026 $ 0.0575
+13.35%
$ 11.38 million $ 140,145
Feb 24, 2026 $ 0.0508
+3.17%
$ 10.06 million $ 124,260
Feb 23, 2026 $ 0.0493
-14.14%
$ 9.75 million $ 131,025
Feb 22, 2026 $ 0.0574
+0.07%
$ 11.35 million $ 109,163
Feb 21, 2026 $ 0.0574
+3.13%
$ 11.36 million $ 116,050
Feb 20, 2026 $ 0.0558
-5.40%
$ 11.02 million $ 125,105
Feb 19, 2026 $ 0.0589
-2.67%
$ 11.68 million $ 118,350
Feb 18, 2026 $ 0.0606
+0.52%
$ 11.95 million $ 135,305
Feb 17, 2026 $ 0.0602
+2.36%
$ 11.92 million $ 114,345
Feb 16, 2026 $ 0.0588
+4.01%
$ 11.65 million $ 121,550
Feb 15, 2026 $ 0.0564
-5.98%
$ 11.18 million $ 114,896
Feb 14, 2026 $ 0.06
+3.22%
$ 11.88 million $ 114,137
Feb 13, 2026 $ 0.0581
+4.98%
$ 11.51 million $ 128,717
Feb 12, 2026 $ 0.0551
+11.68%
$ 10.91 million $ 147,106
Feb 11, 2026 $ 0.0493
-2.61%
$ 9.77 million $ 130,537
Feb 10, 2026 $ 0.0506
-5.96%
$ 10.01 million $ 121,000
Feb 9, 2026 $ 0.0537
-2.36%
$ 10.63 million $ 123,561
Feb 8, 2026 $ 0.0552
-9.73%
$ 10.92 million $ 134,229
Feb 7, 2026 $ 0.0609
-4.83%
$ 12.06 million $ 123,926
Feb 6, 2026 $ 0.064
+27.60%
$ 12.66 million $ 199,861
Feb 5, 2026 $ 0.0504
-16.63%
$ 9.97 million $ 165,448