IX Swap Historical Data

IXS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0129
-0.89%
$ 2.63 million $ 3,050
Oct 8, 2023 $ 0.013
+0.36%
$ 2.65 million $ 2,318
Oct 7, 2023 $ 0.013
+12.04%
$ 2.65 million $ 7,421
Oct 6, 2023 $ 0.0108
+2.11%
$ 2.21 million $ 2,162
Oct 5, 2023 $ 0.0106
+9.13%
$ 2.16 million $ 2,118
Oct 4, 2023 $ 0.01
-17.65%
$ 2.05 million $ 5,773
Oct 3, 2023 $ 0.0122
+10.91%
$ 2.49 million $ 4,124
Oct 2, 2023 $ 0.011
+0.24%
$ 2.25 million $ 3
Oct 1, 2023 $ 0.011
-0.38%
$ 2.24 million $ 133
Sep 30, 2023 $ 0.00941
+3.40%
$ 1.92 million $ 1
Sep 29, 2023 $ 0.011
+0.94%
$ 2.24 million $ 2,194
Sep 28, 2023 $ 0.0109
-29.25%
$ 2.22 million $ 5,484
Sep 27, 2023 $ 0.0154
+38.76%
$ 3.14 million $ 2,389
Sep 26, 2023 $ 0.0111
-9.37%
$ 2.25 million $ 4,097
Sep 25, 2023 $ 0.0122
+20.38%
$ 2.48 million $ 3,478
Sep 24, 2023 $ 0.0101
-18.75%
$ 2.06 million $ 3,501
Sep 23, 2023 $ 0.0117
-8.68%
$ 2.38 million $ 4,438
Sep 22, 2023 $ 0.0128
-2.99%
$ 2.6 million $ 8,547
Sep 21, 2023 $ 0.0132
-4.98%
$ 2.68 million $ 7,448
Sep 20, 2023 $ 0.0139
+12.11%
$ 2.82 million $ 5,642
Sep 19, 2023 $ 0.0124
-3.23%
$ 2.52 million $ 10,839
Sep 18, 2023 $ 0.0129
+15.97%
$ 2.61 million $ 10,836
Sep 17, 2023 $ 0.0108
-13.43%
$ 2.2 million $ 11,344
Sep 16, 2023 $ 0.0125
+5.18%
$ 2.54 million $ 12,787
Sep 15, 2023 $ 0.0123
-6.14%
$ 2.5 million $ 13,060
Sep 14, 2023 $ 0.0131
+7.08%
$ 2.66 million $ 12,780
Sep 13, 2023 $ 0.0123
-7.41%
$ 2.49 million $ 6,421
Sep 12, 2023 $ 0.0116
+1.39%
$ 2.36 million $ 47,759
Sep 11, 2023 $ 0.0115
+1.82%
$ 2.33 million $ 26,086
Sep 10, 2023 $ 0.0113
+5.10%
$ 2.28 million $ 22,090
Sep 9, 2023 $ 0.0107
+6.24%
$ 2.17 million $ 7,736
Sep 8, 2023 $ 0.0101
-2.87%
$ 2.05 million $ 3,654
Sep 7, 2023 $ 0.0104
+1.99%
$ 2.1 million $ 4,172
Sep 6, 2023 $ 0.0102
+0.05%
$ 2.06 million $ 4,434
Sep 5, 2023 $ 0.0117
-0.19%
$ -- $ 2,595
Sep 4, 2023 $ 0.0117
+0.31%
$ 2.37 million $ 2,598
Sep 3, 2023 $ 0.0116
-0.26%
$ 2.36 million $ 6,356
Sep 2, 2023 $ 0.0127
-0.14%
$ -- $ 4,832
Sep 1, 2023 $ 0.0127
+19.50%
$ 2.57 million $ 6,652
Aug 31, 2023 $ 0.0106
-2.85%
$ 2.15 million $ 2,434
Aug 30, 2023 $ 0.01
-1.21%
$ 2.03 million $ 2,007
Aug 29, 2023 $ 0.0102
-20.53%
$ 2.06 million $ 19,110
Aug 20, 2023 $ 0.0142
+0.51%
$ -- $ 3,030
Aug 19, 2023 $ 0.0142
+9.49%
$ 2.87 million $ 3,014
Aug 18, 2023 $ 0.0129
+5.23%
$ 2.62 million $ 5,306
Aug 16, 2023 $ 0.0117
-0.82%
$ 2.37 million $ 3,826
Aug 15, 2023 $ 0.0118
-19.93%
$ 2.39 million $ 7,631
Aug 14, 2023 $ 0.0147
+4.04%
$ 2.98 million $ 5,297
Aug 11, 2023 $ 0.0143
+2.31%
$ 2.9 million $ 2,874
Aug 9, 2023 $ 0.0154
+4.93%
$ 3.12 million $ 6,317