IX Swap Historical Data

IXS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0147
+5.51%
$ 2.97 million $ 6,211
Aug 5, 2023 $ 0.0206
+0.01%
$ -- $ 38,591
Aug 4, 2023 $ 0.0206
+37.35%
$ 4.17 million $ 38,518
Aug 3, 2023 $ 0.0149
-10.99%
$ 3.02 million $ 14,599
Aug 2, 2023 $ 0.0168
-23.48%
$ 3.39 million $ 27,238
Aug 1, 2023 $ 0.0219
+2.05%
$ 4.43 million $ 309,015
Jul 31, 2023 $ 0.0215
-3.63%
$ 4.35 million $ 3,718
Jul 30, 2023 $ 0.0223
+5.51%
$ 4.51 million $ 405,116
Jul 29, 2023 $ 0.0208
-7.11%
$ 4.2 million $ 192,758
Jul 28, 2023 $ 0.0224
-2.17%
$ 4.52 million $ 166,900
Jul 27, 2023 $ 0.0229
-12.01%
$ 4.62 million $ 368,474
Jul 26, 2023 $ 0.0268
+25.02%
$ 5.42 million $ 483,784
Jul 25, 2023 $ 0.0217
+3.19%
$ 4.39 million $ 294,774
Jul 24, 2023 $ 0.021
-10.38%
$ 4.25 million $ 204,775
Jul 23, 2023 $ 0.0221
-5.71%
$ 4.47 million $ 223,501
Jul 22, 2023 $ 0.0234
+19.02%
$ 4.74 million $ 330,568
Jul 21, 2023 $ 0.0197
-3.62%
$ 3.99 million $ 166,144
Jul 20, 2023 $ 0.0198
-2.16%
$ 4.01 million $ 196,533
Jul 19, 2023 $ 0.0202
+1.79%
$ 4.1 million $ 121,411
Jul 18, 2023 $ 0.0199
-5.98%
$ 4.02 million $ 165,290
Jul 17, 2023 $ 0.0211
-1.63%
$ 4.28 million $ 200,355
Jul 16, 2023 $ 0.0215
+0.26%
$ 4.35 million $ 221,858
Jul 15, 2023 $ 0.0215
+4.24%
$ 4.35 million $ 196,532
Jul 14, 2023 $ 0.0206
-10.17%
$ 4.17 million $ 161,590
Jul 13, 2023 $ 0.0229
+7.18%
$ 4.64 million $ 174,887
Jul 12, 2023 $ 0.0214
+1.10%
$ 4.33 million $ 169,771
Jul 11, 2023 $ 0.0191
-7.75%
$ 3.86 million $ 2,402
Jul 10, 2023 $ 0.0207
-11.14%
$ 4.18 million $ 17,205
Jul 9, 2023 $ 0.0233
+9.14%
$ 4.71 million $ 14,611
Jul 8, 2023 $ 0.0213
+4.08%
$ 4.31 million $ 15,986
Jul 7, 2023 $ 0.0205
+0.69%
$ 4.14 million $ 6,303
Jul 6, 2023 $ 0.0203
-10.37%
$ 4.11 million $ 9,710
Jul 5, 2023 $ 0.023
-3.40%
$ 4.65 million $ 1,327
Jul 4, 2023 $ 0.0238
-7.36%
$ 4.82 million $ 5,975
Jul 3, 2023 $ 0.0257
+2.34%
$ 5.14 million $ 85,846
Jul 2, 2023 $ 0.0251
+20.20%
$ 5.02 million $ 44,242
Jul 1, 2023 $ 0.0209
+2.46%
$ 4.18 million $ 1,733
Jun 30, 2023 $ 0.0204
-2.08%
$ 4.08 million $ 10,744
Jun 29, 2023 $ 0.0208
-5.79%
$ 4.16 million $ 2,919
Jun 28, 2023 $ 0.0221
-2.31%
$ 4.42 million $ 877
Jun 27, 2023 $ 0.0226
+3.40%
$ 4.52 million $ 1,660
Jun 26, 2023 $ 0.0218
+0.17%
$ 4.37 million $ 1,026
Jun 25, 2023 $ 0.0218
-4.24%
$ 4.36 million $ 7,117
Jun 24, 2023 $ 0.0227
+1.37%
$ 4.55 million $ 6,665
Jun 23, 2023 $ 0.0224
+15.92%
$ 4.49 million $ 16,727
Jun 22, 2023 $ 0.0193
+0.00%
$ 3.87 million $ 4,195
Jun 21, 2023 $ 0.0193
+0.62%
$ 3.87 million $ 3,193
Jun 20, 2023 $ 0.0192
-6.67%
$ 3.84 million $ 19,211
Jun 19, 2023 $ 0.0206
+2.60%
$ 4.12 million $ 38,434
Jun 18, 2023 $ 0.0201
+14.05%
$ 4.03 million $ 29,793