IX Swap Historical Data

IXS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0176
+0.92%
$ 3.53 million $ 2,813
Jun 16, 2023 $ 0.0175
+4.83%
$ 3.5 million $ 2,017
Jun 15, 2023 $ 0.0171
+1.35%
$ 3.43 million $ 7,760
Jun 14, 2023 $ 0.0169
-1.73%
$ 3.38 million $ 5,303
Jun 13, 2023 $ 0.0173
+0.73%
$ 3.46 million $ 2,593
Jun 12, 2023 $ 0.0172
-0.72%
$ 3.44 million $ 559
Jun 11, 2023 $ 0.0173
-1.41%
$ 3.46 million $ 2,875
Jun 10, 2023 $ 0.0175
-3.76%
$ 3.51 million $ 7,352
Jun 9, 2023 $ 0.0182
-8.28%
$ 3.65 million $ 12,390
Jun 8, 2023 $ 0.0198
+13.28%
$ 3.97 million $ 99,843
Jun 7, 2023 $ 0.0175
-10.94%
$ 3.51 million $ 7,079
Jun 6, 2023 $ 0.0197
+3.07%
$ 3.94 million $ 4,949
Jun 5, 2023 $ 0.0191
-2.88%
$ 3.82 million $ 926
Jun 4, 2023 $ 0.0196
+2.86%
$ 3.93 million $ 6,361
Jun 3, 2023 $ 0.0191
-4.35%
$ 3.82 million $ 4,990
Jun 2, 2023 $ 0.02
-5.03%
$ 4 million $ 5,099
Jun 1, 2023 $ 0.021
+1.64%
$ 4.21 million $ 1,040
May 31, 2023 $ 0.0207
+2.43%
$ 4.14 million $ 4,526
May 30, 2023 $ 0.0202
-0.38%
$ 4.04 million $ 2,289
May 29, 2023 $ 0.0207
-5.81%
$ 4.14 million $ 5,637
May 28, 2023 $ 0.022
-1.74%
$ 4.4 million $ 567
May 27, 2023 $ 0.0223
+6.81%
$ 4.47 million $ 3,003
May 26, 2023 $ 0.0209
-0.49%
$ 4.19 million $ 2,864
May 25, 2023 $ 0.021
+2.55%
$ 4.21 million $ 2,659
May 24, 2023 $ 0.0204
-15.57%
$ 4.08 million $ 12,053
May 23, 2023 $ 0.0241
+0.48%
$ 4.83 million $ 1,923
May 22, 2023 $ 0.024
+0.95%
$ 4.81 million $ 2,723
May 21, 2023 $ 0.0238
-0.11%
$ 4.77 million $ 20,534
May 20, 2023 $ 0.0238
-7.33%
$ 4.77 million $ 13,738
May 19, 2023 $ 0.0257
+1.01%
$ 5.15 million $ 2,052
May 18, 2023 $ 0.0254
-2.22%
$ 5.1 million $ 2,403
May 17, 2023 $ 0.026
+11.28%
$ 5.21 million $ 29,004
May 16, 2023 $ 0.0234
+1.20%
$ 4.68 million $ 3,402
May 15, 2023 $ 0.0231
-3.67%
$ 4.63 million $ 1,417
May 14, 2023 $ 0.024
+5.53%
$ 4.81 million $ 6,502
May 13, 2023 $ 0.0228
+3.62%
$ 4.56 million $ 3,015
May 12, 2023 $ 0.022
-1.35%
$ 4.4 million $ 3,958
May 11, 2023 $ 0.0223
-9.21%
$ 4.46 million $ 6,449
May 10, 2023 $ 0.0245
+6.98%
$ 4.91 million $ 13,376
May 9, 2023 $ 0.0229
+0.96%
$ 4.59 million $ 7,344
May 8, 2023 $ 0.0227
-19.48%
$ 4.55 million $ 13,582
May 7, 2023 $ 0.0282
-1.67%
$ 5.65 million $ 3,069
May 6, 2023 $ 0.0287
-2.46%
$ 5.74 million $ 5,159
May 5, 2023 $ 0.0294
+2.43%
$ 5.89 million $ 21,569
May 4, 2023 $ 0.0287
-6.82%
$ 5.75 million $ 14,173
May 3, 2023 $ 0.0308
+1.95%
$ 6.17 million $ 13,882
May 2, 2023 $ 0.0302
+5.91%
$ 6.06 million $ 34,538
May 1, 2023 $ 0.0285
-10.11%
$ 5.72 million $ 11,458
Apr 30, 2023 $ 0.0318
-5.93%
$ 6.36 million $ 6,674
Apr 29, 2023 $ 0.0338
+3.10%
$ 6.76 million $ 38,637