IX Swap Historical Data

IXS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.156
+6.33%
$ 30.81 million $ 153,927
May 30, 2025 $ 0.147
-5.61%
$ 28.98 million $ 190,339
May 29, 2025 $ 0.156
-6.00%
$ 30.7 million $ 91,216
May 28, 2025 $ 0.166
-9.33%
$ 32.66 million $ 229,782
May 27, 2025 $ 0.183
-0.50%
$ 36.02 million $ 97,788
May 26, 2025 $ 0.184
+1.25%
$ 36.2 million $ 117,900
May 25, 2025 $ 0.181
-1.36%
$ 35.75 million $ 79,424
May 24, 2025 $ 0.184
-8.00%
$ 36.24 million $ 190,456
May 23, 2025 $ 0.2
-12.87%
$ 39.39 million $ 205,538
May 22, 2025 $ 0.229
-5.72%
$ 45.21 million $ 92,965
May 21, 2025 $ 0.243
-0.21%
$ 47.95 million $ 152,520
May 20, 2025 $ 0.244
+1.23%
$ 48.06 million $ 245,987
May 19, 2025 $ 0.241
-9.07%
$ 47.47 million $ 305,439
May 18, 2025 $ 0.265
+8.57%
$ 52.18 million $ 314,370
May 17, 2025 $ 0.244
+3.07%
$ 48.06 million $ 290,572
May 16, 2025 $ 0.237
+3.31%
$ 46.63 million $ 85,154
May 15, 2025 $ 0.229
+0.41%
$ 45.13 million $ 126,940
May 14, 2025 $ 0.228
-5.50%
$ 44.95 million $ 264,900
May 13, 2025 $ 0.241
+5.35%
$ 47.56 million $ 148,348
May 12, 2025 $ 0.229
+3.94%
$ 45.15 million $ 249,886
May 11, 2025 $ 0.22
-6.89%
$ 43.44 million $ 140,069
May 10, 2025 $ 0.237
+3.95%
$ 46.64 million $ 135,494
May 9, 2025 $ 0.228
-2.71%
$ 44.87 million $ 156,745
May 8, 2025 $ 0.234
+31.21%
$ 46.12 million $ 315,702
May 7, 2025 $ 0.178
-2.77%
$ 35.15 million $ 85,182
May 6, 2025 $ 0.183
-0.22%
$ 36.16 million $ 70,407
May 5, 2025 $ 0.184
-0.72%
$ 36.23 million $ 45,594
May 4, 2025 $ 0.185
-4.46%
$ 36.5 million $ 26,256
May 3, 2025 $ 0.194
-1.33%
$ 38.2 million $ 47,258
May 2, 2025 $ 0.197
-7.75%
$ 38.75 million $ 167,313
May 1, 2025 $ 0.213
+4.85%
$ 42.01 million $ 125,699
Apr 30, 2025 $ 0.203
+1.51%
$ 40.06 million $ 68,981
Apr 29, 2025 $ 0.207
-0.79%
$ 40.8 million $ 91,655
Apr 28, 2025 $ 0.209
+1.50%
$ 41.12 million $ 104,394
Apr 27, 2025 $ 0.206
+15.20%
$ 40.51 million $ 92,024
Apr 26, 2025 $ 0.178
+0.71%
$ 35.17 million $ 2
Apr 25, 2025 $ 0.177
-2.16%
$ 34.92 million $ 116,944
Apr 24, 2025 $ 0.181
-5.62%
$ 35.69 million $ 331,628
Apr 23, 2025 $ 0.169
-5.98%
$ 33.38 million $ 4,845
Apr 22, 2025 $ 0.18
+22.21%
$ 35.48 million $ 127,464
Apr 21, 2025 $ 0.147
+1.05%
$ 29.04 million $ 139,055
Apr 20, 2025 $ 0.146
-2.44%
$ 28.73 million $ 72,039
Apr 19, 2025 $ 0.149
+2.12%
$ 29.45 million $ 72,750
Apr 18, 2025 $ 0.146
+1.33%
$ 28.84 million $ 35,619
Apr 17, 2025 $ 0.144
+2.41%
$ 28.46 million $ 23,871
Apr 16, 2025 $ 0.141
-5.40%
$ 27.82 million $ 63,339
Apr 15, 2025 $ 0.149
+0.98%
$ 29.41 million $ 88,268
Apr 14, 2025 $ 0.148
+4.27%
$ 29.13 million $ 52,029
Apr 13, 2025 $ 0.142
-4.65%
$ 27.93 million $ 63,337
Apr 12, 2025 $ 0.149
+6.37%
$ 29.29 million $ 75,754