SBF Historical Data

SBF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0₅643
-0.45%
$ 6,431 $ 125
Feb 18, 3 AM $ 0.0₅646
+0.00%
$ 6,460 $ 30
Feb 18, 2 AM $ 0.0₅669
+0.00%
$ 6,687 $ 1,777
Feb 18, 1 AM $ 0.0₅663
+1.16%
$ 6,628 $ 1,738
Feb 18, 12 AM $ 0.0₅654
+0.00%
$ 6,536 $ 1,653
Feb 17, 10 PM $ 0.0₅655
+0.12%
$ 6,547 $ 1,650
Feb 17, 9 PM $ 0.0₅654
-0.33%
$ 6,539 $ 1,654
Feb 17, 8 PM $ 0.0₅659
+0.00%
$ 6,587 $ 1,658
Feb 17, 7 PM $ 0.0₅659
-3.65%
$ 6,836 $ 1,651
Feb 17, 6 PM $ 0.0₅688
+0.00%
$ 6,878 $ 1,626
Feb 17, 3 PM $ 0.0₅683
+1.30%
$ 6,829 $ 1,598
Feb 17, 12 PM $ 0.0₅69
+0.00%
$ 6,899 $ 1,746
Feb 17, 7 AM $ 0.0₅77
+0.00%
$ 7,704 $ 1,541
Feb 17, 6 AM $ 0.0₅783
+10.57%
$ 7,830 $ 1,506
Feb 17, 4 AM $ 0.0₅727
-0.22%
$ 7,272 $ 1,119
Feb 17, 3 AM $ 0.0₅654
+0.00%
$ 6,545 $ 1,011
Feb 17, 2 AM $ 0.0₅66
+0.00%
$ 6,597 $ 10,015
Feb 17, 1 AM $ 0.0₅66
+0.00%
$ 6,597 $ 10,096
Feb 16, 11 PM $ 0.0₅665
+0.00%
$ 6,650 $ 10,076
Feb 16, 10 PM $ 0.0₅665
-0.05%
$ 6,650 $ 9,924
Feb 16, 8 PM $ 0.0₅655
+0.00%
$ 6,551 $ 9,888
Feb 16, 5 PM $ 0.0₅653
-10.07%
$ 6,528 $ 10,344
Feb 16, 4 PM $ 0.0₅727
-3.04%
$ 7,271 $ 10,528
Feb 16, 3 PM $ 0.0₅832
-11.08%
$ 8,316 $ 6,049
Feb 16, 2 PM $ 0.0₅905
-7.41%
$ 9,047 $ 5,553
Feb 16, 1 PM $ 0.0000106
+6.96%
$ 10,587 $ 5,418
Feb 16, 12 PM $ 0.0₅969
-16.81%
$ 9,694 $ 4,787
Feb 16, 11 AM $ 0.0000117
-2.50%
$ 11,743 $ 5,192
Feb 16, 10 AM $ 0.000012
-8.12%
$ 11,974 $ 5,431
Feb 16, 9 AM $ 0.000013
-4.69%
$ 12,997 $ 5,493
Feb 16, 8 AM $ 0.0000145
-4.08%
$ 14,522 $ 5,728
Feb 16, 7 AM $ 0.000015
+0.01%
$ 14,956 $ 5,605
Feb 16, 6 AM $ 0.0000153
+0.00%
$ 15,260 $ 4,812
Feb 16, 5 AM $ 0.0000153
+0.00%
$ 15,329 $ 4,910
Feb 16, 4 AM $ 0.0000157
+0.71%
$ 15,682 $ 4,855
Feb 16, 3 AM $ 0.0000156
+5.04%
$ 15,560 $ 4,693
Feb 16, 2 AM $ 0.0000148
-3.36%
$ 14,800 $ 228,757
Feb 16, 1 AM $ 0.0000153
+3.98%
$ 15,309 $ 228,198
Feb 16, 12 AM $ 0.0000151
-5.86%
$ 15,134 $ 227,737
Feb 15, 11 PM $ 0.0000162
-1.02%
$ 16,228 $ 243,761
Feb 15, 10 PM $ 0.0000162
+3.53%
$ -- $ 242,313
Feb 15, 9 PM $ 0.0000158
-1.02%
$ -- $ 237,902
Feb 15, 8 PM $ 0.0000158
+4.46%
$ -- $ 234,698
Feb 15, 7 PM $ 0.0000152
-4.06%
$ -- $ 226,545
Feb 15, 6 PM $ 0.0000165
-4.34%
$ -- $ 243,088
Feb 15, 5 PM $ 0.0000162
+33.68%
$ -- $ 207,467
Feb 15, 4 PM $ 0.000012
-33.53%
$ -- $ 176,108
Feb 15, 3 PM $ 0.0000179
-13.18%
$ -- $ 257,750
Feb 15, 2 PM $ 0.0000207
+5.80%
$ -- $ 308,645
Feb 15, 1 PM $ 0.0000197
-5.80%
$ -- $ 259,465