Subsquid Futures ?

SQD
Close Price ?
$ 0.04237 +13.78%
Trading Volume ?
$ 2.53M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.31M +29.49%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SQD / USDT MEXC Global $ 0.0426
0.040%
$ 721,765.84 $ 368,124.22 $ 0.0426 Trade
2 SQD / USDT Bybit $ 0.0425
0.040%
$ 595,214.67 $ 2.16 million $ 0.0425 Trade

Top Futures Exchanges for Subsquid

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 721,766 $ 368,124 664 572 Trade
2 Bybit $ 595,215 $ 2.16 million 385 300 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0361 $ 0.0388 $ 0.0411
0.0100%
$ 1.96 million $ 1.1 million
May 13, 2026 $ 0.0406 $ 0.0384 $ 0.0361
0.0100%
$ 1.24 million $ 1.08 million
May 12, 2026 $ 0.0438 $ 0.0422 $ 0.0406
0.0100%
$ 2.72 million $ 1.42 million
May 11, 2026 $ 0.0398 $ 0.0412 $ 0.0438
0.0100%
$ 3.1 million $ 1.32 million
May 10, 2026 $ 0.0379 $ 0.0385 $ 0.0399
0.0100%
$ 967,265 $ 1.11 million
May 9, 2026 $ 0.0365 $ 0.0372 $ 0.0379
0.0100%
$ 1.18 million $ 1.1 million
May 8, 2026 $ 0.0362 $ 0.0364 $ 0.0365
0.0100%
$ 690,352 $ 1.04 million
May 7, 2026 $ 0.0355 $ 0.0358 $ 0.0362
0.0100%
$ 1.14 million $ 1.09 million
May 6, 2026 $ 0.0343 $ 0.0349 $ 0.0355
0.0100%
$ 1.43 million $ 1.07 million
May 5, 2026 $ 0.0336 $ 0.0342 $ 0.0343
0.0100%
$ 781,099 $ 983,886
May 4, 2026 $ 0.0326 $ 0.0336 $ 0.0335
0.0100%
$ 3.2 million $ 995,057
May 3, 2026 $ 0.0324 $ 0.0325 $ 0.0326
0.0100%
$ 3.25 million $ 741,813
May 2, 2026 $ 0.0327 $ 0.0325 $ 0.0324
0.0100%
$ 1.02 million $ 2.77 million
May 1, 2026 $ 0.0301 $ 0.0311 $ 0.0326
0.0100%
$ 3.16 million $ 2.82 million
Apr 30, 2026 $ 0.0305 $ 0.0304 $ 0.0302
0.0100%
$ 191,674 $ 453,063
Apr 29, 2026 $ 0.0309 $ 0.031 $ 0.0304
0.0100%
$ 388,121 $ 454,044
Apr 28, 2026 $ 0.0316 $ 0.0312 $ 0.0309
0.0100%
$ 644,888 $ 477,758
Apr 27, 2026 $ 0.0314 $ 0.0319 $ 0.0316
0.0100%
$ 655,707 $ 424,162
Apr 26, 2026 $ 0.0316 $ 0.0314 $ 0.0314
0.0078%
$ 348,662 $ 501,698
Apr 25, 2026 $ 0.0319 $ 0.0315 $ 0.0316
0.0100%
$ 574,402 $ 496,609