Subsquid Historical Data

SQD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0305
-5.73%
$ 32.35 million $ 81.75 million
Mar 2026 $ 0.0323
-11.89%
$ 33.61 million $ 68.9 million
Feb 2026 $ 0.0367
-42.16%
$ 36.85 million $ 87.73 million
Jan 2026 $ 0.0657
-34.29%
$ 61.74 million $ 191.68 million
Dec 2025 $ 0.0909
+51.54%
$ 93.67 million $ 548.33 million
Nov 2025 $ 0.0621
-34.31%
$ 54.07 million $ 979.83 million
Oct 2025 $ 0.0992
-55.18%
$ 82.08 million $ 1.02 billion
Sep 2025 $ 0.134
+49.46%
$ 185.65 million $ 629.28 million
Aug 2025 $ 0.0912
-45.88%
$ 71.32 million $ 1.03 billion
Jul 2025 $ 0.189
+15.33%
$ 128.39 million $ 783.93 million
Jun 2025 $ 0.171
-27.00%
$ 118.81 million $ 999.48 million
May 2025 $ 0.231
+15.01%
$ 161.7 million $ 146.71 million
Apr 2025 $ 0.201
+43.65%
$ 261.39 million $ 43.14 million
Mar 2025 $ 0.14
+92.22%
$ 181.9 million $ 22.58 million
Feb 2025 $ 0.0727
-7.51%
$ 94.67 million $ 20.88 million
Jan 2025 $ 0.0784
+64.22%
$ 104.8 million $ 34.07 million
Dec 2024 $ 0.0497
+2.62%
$ 63.57 million $ 12.35 million
Nov 2024 $ 0.05
+69.53%
$ 64.57 million $ 11.46 million
Oct 2024 $ 0.0295
-30.51%
$ 39.5 million $ 11.63 million
Sep 2024 $ 0.0424
+2.74%
$ 56.72 million $ 8.55 million
Aug 2024 $ 0.0413
-45.04%
$ 55.21 million $ 7.94 million
Jul 2024 $ 0.0751
-51.11%
$ 100.45 million $ 16.53 million
Jun 2024 $ 0.153
+2.92%
$ 204.36 million $ 24.66 million
May 2024 $ 0.148
+7.82%
$ 198.53 million $ 99.91 million
Download