Subsquid Historical Data

SQD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0378
+16.27%
$ 43.11 million $ 14.14 million
Apr 27 $ 0.0325
+3.33%
$ 35.06 million $ 2.78 million
Apr 20 $ 0.0316
-2.58%
$ 33.63 million $ 15.01 million
Apr 13 $ 0.0373
+17.98%
$ 34.53 million $ 18.75 million
Apr 6 $ 0.0329
+11.57%
$ 33.37 million $ 20.78 million
Mar 30 $ 0.0284
-12.64%
$ 30.87 million $ 15.01 million
Mar 23 $ 0.0325
-1.68%
$ 33.75 million $ 13.87 million
Mar 16 $ 0.0331
-11.22%
$ 34 million $ 13.11 million
Mar 9 $ 0.0373
+56.90%
$ 38.09 million $ 14.42 million
Mar 2 $ 0.0356
+3.72%
$ 23.92 million $ 15.8 million
Feb 23 $ 0.0344
-14.66%
$ 34.57 million $ 19.09 million
Feb 16 $ 0.0416
+1.88%
$ 40.2 million $ 17.05 million
Feb 9 $ 0.0444
+0.27%
$ 40.39 million $ 17.52 million
Feb 2 $ 0.0443
-29.76%
$ 43.5 million $ 23.75 million
Jan 26 $ 0.0634
-7.99%
$ 61.5 million $ 21.71 million
Jan 19 $ 0.0688
-6.09%
$ 66.57 million $ 30.63 million
Jan 12 $ 0.0752
+4.26%
$ 70.19 million $ 38.68 million
Jan 5 $ 0.0763
-3.70%
$ 68.46 million $ 40.68 million
Dec 29 $ 0.0826
-2.67%
$ 74.56 million $ 150.69 million
Dec 22 $ 0.0714
+74.98%
$ 79.23 million $ 103.44 million
Dec 15 $ 0.0419
-2.54%
$ 37.77 million $ 31.32 million
Dec 8 $ 0.0459
-3.56%
$ 39.51 million $ 58.65 million
Dec 1 $ 0.0499
-16.73%
$ 43.31 million $ 205.32 million
Nov 24 $ 0.0621
+27.35%
$ 54.07 million $ 366.21 million
Nov 17 $ 0.055
-6.86%
$ 43.58 million $ 163.67 million
Nov 10 $ 0.0594
-24.06%
$ 52.29 million $ 142.36 million
Nov 3 $ 0.0737
-12.16%
$ 68.65 million $ 168.35 million
Oct 27 $ 0.0828
-38.45%
$ 73.05 million $ 109.72 million
Oct 20 $ 0.127
-20.11%
$ 115.27 million $ 121.49 million
Oct 13 $ 0.163
-16.20%
$ 135.61 million $ 181.85 million
Oct 6 $ 0.189
+10.00%
$ 164.35 million $ 278.6 million
Sep 29 $ 0.168
+36.87%
$ 144.12 million $ 468.82 million
Sep 22 $ 0.142
+71.83%
$ 101.86 million $ 353.13 million
Sep 15 $ 0.0788
-9.04%
$ 68.04 million $ 55.36 million
Sep 8 $ 0.0961
+18.21%
$ 70.48 million $ 64.4 million
Sep 1 $ 0.077
-13.79%
$ 65.58 million $ 72.02 million
Aug 25 $ 0.0912
-20.72%
$ 71.32 million $ 147.62 million
Aug 18 $ 0.119
-8.39%
$ 90.8 million $ 277.91 million
Aug 11 $ 0.13
-15.86%
$ 101.4 million $ 264.69 million
Aug 4 $ 0.161
+6.21%
$ 119.33 million $ 177.16 million
Jul 28 $ 0.146
+0.40%
$ 115.74 million $ 217.47 million
Jul 21 $ 0.146
+4.45%
$ 110.25 million $ 145.4 million
Jul 14 $ 0.143
-5.14%
$ 104.6 million $ 148.88 million
Jul 7 $ 0.163
+0.33%
$ 111.56 million $ 149.58 million
Jun 30 $ 0.16
-6.34%
$ 119.33 million $ 122.68 million
Jun 23 $ 0.149
+4.87%
$ 123.72 million $ 95.65 million
Jun 16 $ 0.172
-22.00%
$ 102.02 million $ 216.07 million
Jun 9 $ 0.237
+15.03%
$ 156.17 million $ 458.73 million
Jun 2 $ 0.204
-12.97%
$ 144.49 million $ 35.76 million
May 26 $ 0.235
-3.88%
$ 162.39 million $ 33.74 million
Download