Subsquid Historical Data

SQD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0477
-3.90%
$ 63.57 million $ 344,064
Dec 30, 2024 $ 0.0497
+1.39%
$ 66.15 million $ 320,207
Dec 29, 2024 $ 0.049
-4.03%
$ 65.24 million $ 215,343
Dec 28, 2024 $ 0.051
-6.06%
$ 67.89 million $ 301,361
Dec 27, 2024 $ 0.0543
+5.07%
$ 72.27 million $ 316,061
Dec 26, 2024 $ 0.0516
-8.22%
$ 68.8 million $ 455,376
Dec 25, 2024 $ 0.0564
-6.28%
$ 75.08 million $ 323,101
Dec 24, 2024 $ 0.0601
+4.49%
$ 80.09 million $ 452,708
Dec 23, 2024 $ 0.0575
+20.75%
$ 76.6 million $ 457,058
Dec 22, 2024 $ 0.0476
-8.93%
$ 63.43 million $ 293,549
Dec 21, 2024 $ 0.0523
-7.32%
$ 69.65 million $ 332,662
Dec 20, 2024 $ 0.0564
+21.75%
$ 75.16 million $ 1.02 million
Dec 19, 2024 $ 0.0465
-13.05%
$ 61.88 million $ 444,682
Dec 18, 2024 $ 0.0534
-5.93%
$ 71.16 million $ 238,797
Dec 17, 2024 $ 0.0567
+7.59%
$ 75.53 million $ 411,039
Dec 16, 2024 $ 0.0527
-6.45%
$ 70.22 million $ 352,719
Dec 15, 2024 $ 0.0564
+12.56%
$ 75.12 million $ 267,019
Dec 14, 2024 $ 0.0501
-8.05%
$ 66.74 million $ 293,470
Dec 13, 2024 $ 0.0545
+0.41%
$ 72.58 million $ 378,939
Dec 12, 2024 $ 0.0542
-9.57%
$ 72.25 million $ 451,954
Dec 11, 2024 $ 0.06
-2.57%
$ 79.95 million $ 412,424
Dec 10, 2024 $ 0.0615
-12.09%
$ 81.9 million $ 357,909
Dec 9, 2024 $ 0.0699
-2.95%
$ 93.14 million $ 670,991
Dec 8, 2024 $ 0.0721
-0.76%
$ 96 million $ 448,736
Dec 7, 2024 $ 0.0727
+0.21%
$ 96.85 million $ 322,546
Dec 6, 2024 $ 0.0726
+3.82%
$ 96.71 million $ 424,821
Dec 5, 2024 $ 0.0699
-1.25%
$ 93.16 million $ 838,237
Dec 4, 2024 $ 0.0708
+15.26%
$ 94.35 million $ 415,484
Dec 3, 2024 $ 0.0615
+1.02%
$ 81.86 million $ 335,901
Dec 2, 2024 $ 0.0608
+10.29%
$ 81 million $ 363,179
Dec 1, 2024 $ 0.0552
+14.11%
$ 73.56 million $ 432,625
Nov 30, 2024 $ 0.0485
-3.17%
$ 64.57 million $ 375,397
Nov 29, 2024 $ 0.05
+22.40%
$ 66.63 million $ 364,053
Nov 28, 2024 $ 0.0409
+8.13%
$ 54.47 million $ 219,618
Nov 27, 2024 $ 0.0378
+4.04%
$ 50.36 million $ 194,533
Nov 26, 2024 $ 0.0363
-3.34%
$ 48.39 million $ 220,605
Nov 25, 2024 $ 0.0376
-7.79%
$ 50.06 million $ 134,147
Nov 24, 2024 $ 0.0408
-12.29%
$ 54.29 million $ 249,737
Nov 23, 2024 $ 0.0465
+22.04%
$ 61.9 million $ 313,129
Nov 22, 2024 $ 0.0381
-8.69%
$ 50.91 million $ 311,311
Nov 21, 2024 $ 0.0417
+13.51%
$ 55.74 million $ 257,742
Nov 20, 2024 $ 0.0367
+1.04%
$ 49.13 million $ 228,913
Nov 19, 2024 $ 0.0364
-7.84%
$ 48.63 million $ 472,054
Nov 18, 2024 $ 0.0395
+30.32%
$ 52.76 million $ 737,676
Nov 17, 2024 $ 0.0303
+1.69%
$ 40.47 million $ 2.19 million
Nov 16, 2024 $ 0.0298
+28.07%
$ 39.8 million $ 612,344
Nov 15, 2024 $ 0.0232
-4.24%
$ 31.06 million $ 360,534
Nov 14, 2024 $ 0.0243
-2.94%
$ 32.45 million $ 389,499
Nov 13, 2024 $ 0.025
-11.47%
$ 33.43 million $ 408,936
Nov 12, 2024 $ 0.0282
-5.39%
$ 37.75 million $ 394,700