Subsquid Historical Data

SQD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0313
-0.21%
$ 33.41 million $ 2.04 million
Apr 26, 2 AM $ 0.0313
+0.15%
$ 33.48 million $ 2.01 million
Apr 26, 1 AM $ 0.0313
-0.70%
$ 33.43 million $ 1.98 million
Apr 26, 12 AM $ 0.0315
-0.41%
$ 33.67 million $ 1.99 million
Apr 25, 11 PM $ 0.0316
+0.19%
$ 33.81 million $ 1.96 million
Apr 25, 10 PM $ 0.0316
+1.23%
$ 33.74 million $ 1.84 million
Apr 25, 9 PM $ 0.0312
+0.49%
$ 33.33 million $ 1.72 million
Apr 25, 8 PM $ 0.031
+0.57%
$ 33.17 million $ 1.74 million
Apr 25, 7 PM $ 0.0309
+0.07%
$ 32.98 million $ 1.79 million
Apr 25, 6 PM $ 0.0308
-0.48%
$ 32.96 million $ 1.93 million
Apr 25, 5 PM $ 0.031
-0.05%
$ 33.12 million $ 1.96 million
Apr 25, 4 PM $ 0.031
-0.07%
$ 33.13 million $ 1.96 million
Apr 25, 3 PM $ 0.031
-0.70%
$ 33.11 million $ 1.96 million
Apr 25, 2 PM $ 0.0312
-0.28%
$ 33.34 million $ 2.13 million
Apr 25, 1 PM $ 0.0313
-0.14%
$ 33.44 million $ 2.38 million
Apr 25, 12 PM $ 0.0314
-0.33%
$ 33.48 million $ 2.68 million
Apr 25, 11 AM $ 0.0315
-0.36%
$ 33.6 million $ 2.85 million
Apr 25, 10 AM $ 0.0316
-0.29%
$ 33.72 million $ 3.17 million
Apr 25, 9 AM $ 0.0317
+0.00%
$ 33.82 million $ 3.3 million
Apr 25, 8 AM $ 0.0317
-0.50%
$ 33.82 million $ 3.49 million
Apr 25, 7 AM $ 0.0318
-0.27%
$ 33.98 million $ 3.65 million
Apr 25, 6 AM $ 0.0319
+0.53%
$ 34.08 million $ 3.92 million
Apr 25, 5 AM $ 0.0317
-1.36%
$ 33.9 million $ 4 million
Apr 25, 4 AM $ 0.0322
-0.28%
$ 34.37 million $ 4.01 million
Apr 25, 3 AM $ 0.0323
+0.27%
$ 34.46 million $ 4.11 million
Apr 25, 2 AM $ 0.0322
+0.03%
$ 34.37 million $ 4.19 million
Apr 25, 1 AM $ 0.0322
+0.47%
$ 34.36 million $ 4.23 million
Apr 25, 12 AM $ 0.032
+0.42%
$ 34.2 million $ 4.24 million
Apr 24, 11 PM $ 0.0319
-0.11%
$ 34.06 million $ 4.27 million
Apr 24, 10 PM $ 0.0319
-0.52%
$ 34.1 million $ 4.28 million
Apr 24, 9 PM $ 0.0321
-0.27%
$ 34.28 million $ 4.3 million
Apr 24, 8 PM $ 0.0322
-0.31%
$ 34.37 million $ 4.27 million
Apr 24, 7 PM $ 0.0323
+0.27%
$ 34.48 million $ 4.2 million
Apr 24, 6 PM $ 0.0322
-0.63%
$ 34.38 million $ 4.09 million
Apr 24, 5 PM $ 0.0324
-0.30%
$ 34.6 million $ 4.07 million
Apr 24, 4 PM $ 0.0325
+0.08%
$ 34.7 million $ 4.07 million
Apr 24, 3 PM $ 0.0325
+0.47%
$ 34.64 million $ 4 million
Apr 24, 2 PM $ 0.0323
-0.21%
$ 34.48 million $ 3.82 million
Apr 24, 1 PM $ 0.0327
+2.03%
$ 34.9 million $ 3.57 million
Apr 24, 12 PM $ 0.0321
-1.13%
$ 34.21 million $ 3.26 million
Apr 24, 11 AM $ 0.0324
+2.46%
$ 34.6 million $ 3.1 million
Apr 24, 10 AM $ 0.0317
-0.78%
$ 33.77 million $ 2.77 million
Apr 24, 9 AM $ 0.0319
-0.18%
$ 34.03 million $ 2.67 million
Apr 24, 8 AM $ 0.032
-0.54%
$ 34.1 million $ 2.52 million
Apr 24, 7 AM $ 0.0321
-0.25%
$ 34.28 million $ 2.33 million
Apr 24, 6 AM $ 0.0322
+0.15%
$ 34.37 million $ 2.07 million
Apr 24, 5 AM $ 0.0322
+0.23%
$ 34.32 million $ 1.96 million
Apr 24, 4 AM $ 0.0321
-0.21%
$ 34.24 million $ 1.86 million
Apr 24, 3 AM $ 0.0322
-0.07%
$ 34.31 million $ 1.86 million
Apr 24, 2 AM $ 0.0322
-0.71%
$ 34.34 million $ 1.8 million