Subsquid Historical Data

SQD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0282
-5.39%
$ 37.75 million $ 394,700
Nov 11, 2024 $ 0.0298
-4.04%
$ 39.9 million $ 407,171
Nov 10, 2024 $ 0.0311
+5.17%
$ 41.58 million $ 373,007
Nov 9, 2024 $ 0.0296
+0.76%
$ 39.54 million $ 329,818
Nov 8, 2024 $ 0.0294
-0.74%
$ 39.25 million $ 355,078
Nov 7, 2024 $ 0.0296
+4.23%
$ 39.56 million $ 339,316
Nov 6, 2024 $ 0.0284
+4.42%
$ 37.95 million $ 348,625
Nov 5, 2024 $ 0.0272
+8.17%
$ 36.33 million $ 238,685
Nov 4, 2024 $ 0.0251
-0.38%
$ 33.58 million $ 220,602
Nov 3, 2024 $ 0.0252
-2.77%
$ 33.7 million $ 212,486
Nov 2, 2024 $ 0.0259
+1.06%
$ 34.66 million $ 276,411
Nov 1, 2024 $ 0.0257
-13.07%
$ 34.3 million $ 291,237
Oct 31, 2024 $ 0.0295
-0.16%
$ 39.5 million $ 265,766
Oct 30, 2024 $ 0.0295
+6.21%
$ 39.51 million $ 369,568
Oct 29, 2024 $ 0.0278
+4.67%
$ 37.17 million $ 298,838
Oct 28, 2024 $ 0.0265
+5.30%
$ 35.5 million $ 491,391
Oct 27, 2024 $ 0.0252
+1.36%
$ 33.73 million $ 266,205
Oct 26, 2024 $ 0.0249
-0.75%
$ 33.28 million $ 262,941
Oct 25, 2024 $ 0.0251
-7.44%
$ 33.53 million $ 262,222
Oct 24, 2024 $ 0.0271
-0.49%
$ 36.22 million $ 294,090
Oct 23, 2024 $ 0.0272
-11.11%
$ 36.39 million $ 372,254
Oct 22, 2024 $ 0.0306
-8.10%
$ 40.95 million $ 484,981
Oct 21, 2024 $ 0.0333
-5.40%
$ 44.56 million $ 303,042
Oct 20, 2024 $ 0.0352
-3.05%
$ 47.1 million $ 298,135
Oct 19, 2024 $ 0.0363
-5.88%
$ 48.6 million $ 470,825
Oct 18, 2024 $ 0.0386
+1.65%
$ 51.65 million $ 406,983
Oct 17, 2024 $ 0.0379
-5.46%
$ 50.73 million $ 292,231
Oct 16, 2024 $ 0.0401
-1.30%
$ 53.66 million $ 597,481
Oct 15, 2024 $ 0.0407
+6.32%
$ 54.37 million $ 673,689
Oct 14, 2024 $ 0.0382
-2.57%
$ 51.14 million $ 527,824
Oct 13, 2024 $ 0.0392
-3.40%
$ 52.47 million $ 439,840
Oct 12, 2024 $ 0.0406
-1.04%
$ 54.32 million $ 627,267
Oct 11, 2024 $ 0.041
+3.99%
$ 54.83 million $ 495,383
Oct 10, 2024 $ 0.0394
-3.10%
$ 52.72 million $ 560,616
Oct 9, 2024 $ 0.0407
-4.97%
$ 54.41 million $ 434,525
Oct 8, 2024 $ 0.0428
-1.51%
$ 57.25 million $ 327,100
Oct 7, 2024 $ 0.0435
-3.84%
$ 58.13 million $ 237,409
Oct 6, 2024 $ 0.0452
+4.05%
$ 60.45 million $ 178,391
Oct 5, 2024 $ 0.0435
+3.06%
$ 58.1 million $ 355,433
Oct 4, 2024 $ 0.0422
+11.24%
$ 56.37 million $ 334,682
Oct 3, 2024 $ 0.0379
-0.28%
$ 50.68 million $ 352,566
Oct 2, 2024 $ 0.038
-3.42%
$ 50.82 million $ 299,632
Oct 1, 2024 $ 0.0394
-7.30%
$ 52.7 million $ 315,886
Sep 30, 2024 $ 0.0424
-7.78%
$ 56.72 million $ 250,294
Sep 29, 2024 $ 0.046
+12.61%
$ 61.51 million $ 365,687
Sep 28, 2024 $ 0.0409
+4.36%
$ 54.65 million $ 246,323
Sep 27, 2024 $ 0.0392
-0.66%
$ 52.4 million $ 295,704
Sep 26, 2024 $ 0.0395
+3.88%
$ 52.75 million $ 290,616
Sep 25, 2024 $ 0.038
-3.64%
$ 50.8 million $ 282,166
Sep 24, 2024 $ 0.0394
-4.41%
$ 52.71 million $ 317,548