Subsquid Historical Data

SQD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0412
-1.93%
$ 55.15 million $ 351,703
Sep 22, 2024 $ 0.042
+2.33%
$ 56.22 million $ 339,550
Sep 21, 2024 $ 0.0411
+8.52%
$ 54.93 million $ 278,231
Sep 20, 2024 $ 0.0379
-1.72%
$ 50.62 million $ 283,986
Sep 19, 2024 $ 0.0385
+2.54%
$ 51.5 million $ 294,753
Sep 18, 2024 $ 0.0376
-2.12%
$ 50.23 million $ 279,658
Sep 17, 2024 $ 0.0384
+2.87%
$ 51.31 million $ 311,100
Sep 16, 2024 $ 0.0373
-7.26%
$ 49.81 million $ 263,428
Sep 15, 2024 $ 0.0402
-4.67%
$ 53.68 million $ 272,753
Sep 14, 2024 $ 0.0421
+0.32%
$ 56.34 million $ 178,081
Sep 13, 2024 $ 0.0421
-0.86%
$ 56.31 million $ 211,000
Sep 12, 2024 $ 0.0425
+3.59%
$ 56.8 million $ 184,214
Sep 11, 2024 $ 0.041
-3.30%
$ 54.83 million $ 298,910
Sep 10, 2024 $ 0.0424
+1.16%
$ 56.75 million $ 248,754
Sep 9, 2024 $ 0.0421
+5.44%
$ 56.33 million $ 261,159
Sep 8, 2024 $ 0.04
-5.84%
$ 53.42 million $ 312,034
Sep 7, 2024 $ 0.0424
+1.52%
$ 56.73 million $ 264,582
Sep 6, 2024 $ 0.0415
-0.60%
$ 55.52 million $ 322,508
Sep 5, 2024 $ 0.0418
-1.44%
$ 55.86 million $ 343,245
Sep 4, 2024 $ 0.0423
+5.33%
$ 56.55 million $ 325,493
Sep 3, 2024 $ 0.0402
-1.62%
$ 53.73 million $ 284,343
Sep 2, 2024 $ 0.0408
+5.05%
$ 54.51 million $ 290,345
Sep 1, 2024 $ 0.0388
-6.02%
$ 51.88 million $ 301,846
Aug 31, 2024 $ 0.0413
+5.57%
$ 55.21 million $ 268,886
Aug 30, 2024 $ 0.0391
+1.02%
$ 52.3 million $ 234,415
Aug 29, 2024 $ 0.0387
-1.90%
$ 51.77 million $ 389,332
Aug 28, 2024 $ 0.0394
-7.69%
$ 52.7 million $ 268,170
Aug 27, 2024 $ 0.0427
-3.42%
$ 57.07 million $ 306,384
Aug 26, 2024 $ 0.044
+5.23%
$ 58.85 million $ 315,752
Aug 25, 2024 $ 0.0419
-11.85%
$ 56.01 million $ 158,446
Aug 24, 2024 $ 0.0475
+18.53%
$ 63.54 million $ 309,375
Aug 23, 2024 $ 0.0401
+7.88%
$ 53.6 million $ 374,893
Aug 22, 2024 $ 0.0372
-7.14%
$ 49.71 million $ 363,040
Aug 21, 2024 $ 0.04
-11.04%
$ 53.54 million $ 310,022
Aug 20, 2024 $ 0.045
+0.08%
$ 60.2 million $ 339,601
Aug 19, 2024 $ 0.045
+0.49%
$ 60.13 million $ 323,576
Aug 18, 2024 $ 0.0448
-6.11%
$ 59.85 million $ 379,834
Aug 17, 2024 $ 0.0477
-13.03%
$ 63.74 million $ 372,513
Aug 16, 2024 $ 0.0548
-0.71%
$ 73.29 million $ 291,525
Aug 15, 2024 $ 0.0552
-6.76%
$ 73.8 million $ 363,161
Aug 14, 2024 $ 0.0592
-1.82%
$ 79.15 million $ 331,076
Aug 13, 2024 $ 0.0603
-1.65%
$ 80.64 million $ 336,564
Aug 12, 2024 $ 0.0613
+1.89%
$ 81.94 million $ 346,732
Aug 11, 2024 $ 0.0602
-3.36%
$ 80.43 million $ 430,802
Aug 10, 2024 $ 0.0622
+0.62%
$ 83.21 million $ 256,093
Aug 9, 2024 $ 0.0619
-4.72%
$ 82.7 million $ 181,104
Aug 8, 2024 $ 0.0649
+14.66%
$ 86.77 million $ 80,164
Aug 7, 2024 $ 0.0566
-3.70%
$ 75.68 million $ 63,778
Aug 6, 2024 $ 0.0588
+1.21%
$ 78.59 million $ 86,472
Aug 5, 2024 $ 0.0581
-8.14%
$ 77.65 million $ 219,255