Subsquid Historical Data

SQD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0318
+0.35%
$ 33.85 million $ 1.84 million
Apr 22, 12 AM $ 0.0317
+0.11%
$ 33.73 million $ 1.82 million
Apr 21, 11 PM $ 0.0317
+0.55%
$ 33.7 million $ 1.77 million
Apr 21, 10 PM $ 0.0315
+0.20%
$ 33.51 million $ 1.73 million
Apr 21, 9 PM $ 0.0314
-0.04%
$ 33.44 million $ 1.7 million
Apr 21, 8 PM $ 0.0314
+0.43%
$ 33.45 million $ 1.72 million
Apr 21, 7 PM $ 0.0313
-0.35%
$ 33.31 million $ 1.74 million
Apr 21, 6 PM $ 0.0314
-0.39%
$ 33.43 million $ 1.75 million
Apr 21, 5 PM $ 0.0315
-0.24%
$ 33.56 million $ 1.8 million
Apr 21, 4 PM $ 0.0316
-0.74%
$ 33.64 million $ 1.78 million
Apr 21, 3 PM $ 0.0318
-0.11%
$ 33.86 million $ 1.79 million
Apr 21, 2 PM $ 0.0319
+1.20%
$ 33.89 million $ 1.72 million
Apr 21, 1 PM $ 0.0315
-0.09%
$ 33.49 million $ 1.75 million
Apr 21, 12 PM $ 0.0315
-0.97%
$ 33.52 million $ 1.78 million
Apr 21, 11 AM $ 0.0318
-0.42%
$ 33.85 million $ 1.8 million
Apr 21, 10 AM $ 0.032
+0.07%
$ 33.99 million $ 1.8 million
Apr 21, 9 AM $ 0.0319
-0.22%
$ 33.97 million $ 1.82 million
Apr 21, 8 AM $ 0.032
+0.74%
$ 34.04 million $ 1.89 million
Apr 21, 7 AM $ 0.0318
-1.13%
$ 33.79 million $ 2.01 million
Apr 21, 6 AM $ 0.0321
+1.03%
$ 34.18 million $ 2.09 million
Apr 21, 5 AM $ 0.0318
-0.07%
$ 33.83 million $ 2.04 million
Apr 21, 4 AM $ 0.0318
+0.31%
$ 33.85 million $ 2.06 million
Apr 21, 3 AM $ 0.0317
+1.04%
$ 33.75 million $ 2.06 million
Apr 21, 2 AM $ 0.0314
-0.10%
$ 33.4 million $ 2.09 million
Apr 21, 1 AM $ 0.0314
-0.63%
$ 33.44 million $ 2.15 million
Apr 21, 12 AM $ 0.0316
-0.19%
$ 33.65 million $ 2.17 million
Apr 20, 11 PM $ 0.0317
-0.36%
$ 33.71 million $ 2.23 million
Apr 20, 10 PM $ 0.0318
-0.71%
$ 33.83 million $ 2.26 million
Apr 20, 9 PM $ 0.032
-0.22%
$ 34.07 million $ 2.37 million
Apr 20, 8 PM $ 0.0321
+0.27%
$ 34.15 million $ 2.41 million
Apr 20, 7 PM $ 0.032
-0.25%
$ 34.06 million $ 2.43 million
Apr 20, 6 PM $ 0.0321
+0.37%
$ 34.15 million $ 2.51 million
Apr 20, 5 PM $ 0.032
+0.30%
$ 34.02 million $ 2.53 million
Apr 20, 4 PM $ 0.0319
+1.17%
$ 33.92 million $ 2.59 million
Apr 20, 3 PM $ 0.0315
+0.46%
$ 33.49 million $ 2.59 million
Apr 20, 2 PM $ 0.0314
-0.48%
$ 33.34 million $ 2.75 million
Apr 20, 1 PM $ 0.0315
-0.03%
$ 33.5 million $ 2.74 million
Apr 20, 12 PM $ 0.0315
+0.42%
$ 33.51 million $ 2.73 million
Apr 20, 11 AM $ 0.0314
+0.76%
$ 33.37 million $ 2.73 million
Apr 20, 10 AM $ 0.0312
+0.36%
$ 33.12 million $ 2.77 million
Apr 20, 9 AM $ 0.0311
-0.60%
$ 33 million $ 2.77 million
Apr 20, 8 AM $ 0.0312
-2.62%
$ 33.19 million $ 2.76 million
Apr 20, 7 AM $ 0.0321
-0.55%
$ 34.08 million $ 2.69 million
Apr 20, 6 AM $ 0.0323
-0.11%
$ 34.27 million $ 2.7 million
Apr 20, 5 AM $ 0.0323
-0.19%
$ 34.31 million $ 2.76 million
Apr 20, 4 AM $ 0.0324
-0.64%
$ 34.38 million $ 2.78 million
Apr 20, 3 AM $ 0.0326
+0.71%
$ 34.6 million $ 2.88 million
Apr 20, 2 AM $ 0.0323
-0.44%
$ 34.36 million $ 3.13 million
Apr 20, 1 AM $ 0.0325
-0.23%
$ 34.51 million $ 3.4 million
Apr 20, 12 AM $ 0.0326
+0.31%
$ 34.59 million $ 3.63 million