Subsquid Historical Data

SQD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0632
-8.04%
$ 84.53 million $ 52,468
Aug 3, 2024 $ 0.0684
+2.58%
$ 91.4 million $ 80,195
Aug 2, 2024 $ 0.0666
-8.86%
$ 89.1 million $ 53,560
Aug 1, 2024 $ 0.0731
-2.67%
$ 97.76 million $ 53,801
Jul 31, 2024 $ 0.0751
-10.32%
$ 100.45 million $ 139,413
Jul 30, 2024 $ 0.0838
+4.59%
$ 112.01 million $ 202,913
Jul 29, 2024 $ 0.0801
+1.18%
$ 107.14 million $ 76,330
Jul 28, 2024 $ 0.0792
+2.23%
$ 105.9 million $ 222,848
Jul 27, 2024 $ 0.0774
-4.77%
$ 103.48 million $ 149,422
Jul 26, 2024 $ 0.0813
-4.93%
$ 108.67 million $ 228,734
Jul 25, 2024 $ 0.0855
-6.27%
$ 114.3 million $ 224,822
Jul 24, 2024 $ 0.0911
-6.39%
$ 121.79 million $ 272,120
Jul 23, 2024 $ 0.0973
+0.53%
$ 130.11 million $ 195,384
Jul 22, 2024 $ 0.097
-3.92%
$ 129.72 million $ 285,025
Jul 21, 2024 $ 0.101
-3.92%
$ 135.25 million $ 156,625
Jul 20, 2024 $ 0.105
-6.22%
$ 140.75 million $ 118,206
Jul 19, 2024 $ 0.112
-2.87%
$ 150.21 million $ 224,691
Jul 18, 2024 $ 0.115
-5.05%
$ 154.37 million $ 308,485
Jul 17, 2024 $ 0.122
-3.11%
$ 162.6 million $ 602,807
Jul 16, 2024 $ 0.126
+3.11%
$ 167.88 million $ 187,459
Jul 15, 2024 $ 0.122
+4.16%
$ 162.83 million $ 180,684
Jul 14, 2024 $ 0.117
+6.15%
$ 156.33 million $ 145,995
Jul 13, 2024 $ 0.11
-0.42%
$ 147.28 million $ 193,533
Jul 12, 2024 $ 0.111
-3.97%
$ 147.9 million $ 248,198
Jul 11, 2024 $ 0.115
+0.02%
$ 154.01 million $ 86,730
Jul 10, 2024 $ 0.115
-0.42%
$ 153.98 million $ 261,092
Jul 9, 2024 $ 0.116
+3.48%
$ 154.62 million $ 65,220
Jul 8, 2024 $ 0.112
+1.30%
$ 149.46 million $ 89,020
Jul 7, 2024 $ 0.11
-3.33%
$ 147.57 million $ 60,006
Jul 6, 2024 $ 0.114
+3.13%
$ 152.66 million $ 40,030
Jul 5, 2024 $ 0.111
+0.46%
$ 147.99 million $ 105,719
Jul 4, 2024 $ 0.11
-16.15%
$ 147.31 million $ 289,336
Jul 3, 2024 $ 0.131
+8.51%
$ 175.66 million $ 4.09 million
Jul 2, 2024 $ 0.121
-5.22%
$ 161.74 million $ 4.26 million
Jul 1, 2024 $ 0.128
-16.62%
$ 170.69 million $ 2.81 million
Jun 30, 2024 $ 0.153
+56.26%
$ 204.36 million $ 770,553
Jun 29, 2024 $ 0.0983
-10.01%
$ 131.44 million $ 518,354
Jun 28, 2024 $ 0.1
+11.25%
$ 133.76 million $ 19,055
Jun 27, 2024 $ 0.0899
+0.56%
$ 120.23 million $ 147,557
Jun 26, 2024 $ 0.0894
-6.62%
$ 119.56 million $ 189,423
Jun 25, 2024 $ 0.0958
+6.01%
$ 128.04 million $ 155,665
Jun 24, 2024 $ 0.0903
+0.69%
$ 120.77 million $ 216,014
Jun 23, 2024 $ 0.0897
+1.52%
$ 119.95 million $ 195,114
Jun 22, 2024 $ 0.0884
-10.32%
$ 118.15 million $ 131,881
Jun 21, 2024 $ 0.0985
+0.69%
$ 131.75 million $ 179,551
Jun 20, 2024 $ 0.0979
+1.34%
$ 130.84 million $ 294,550
Jun 19, 2024 $ 0.0963
+23.79%
$ 128.72 million $ 629,875
Jun 18, 2024 $ 0.0778
-8.55%
$ 104.02 million $ 401,057
Jun 17, 2024 $ 0.0851
-21.01%
$ 113.74 million $ 567,665
Jun 16, 2024 $ 0.108
-3.81%
$ 144 million $ 234,507