Subsquid Historical Data

SQD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0326
+0.31%
$ 34.59 million $ 3.63 million
Apr 19, 11 PM $ 0.0325
-1.24%
$ 34.49 million $ 3.79 million
Apr 19, 10 PM $ 0.0329
-0.62%
$ 34.92 million $ 3.92 million
Apr 19, 9 PM $ 0.0331
+0.64%
$ 35.14 million $ 3.88 million
Apr 19, 8 PM $ 0.0329
-0.24%
$ 34.91 million $ 3.94 million
Apr 19, 7 PM $ 0.033
+1.80%
$ 35.02 million $ 4.13 million
Apr 19, 6 PM $ 0.0324
+0.07%
$ 34.4 million $ 4.2 million
Apr 19, 5 PM $ 0.0324
+0.40%
$ 34.38 million $ 4.62 million
Apr 19, 4 PM $ 0.0322
-0.54%
$ 34.24 million $ 5.45 million
Apr 19, 3 PM $ 0.0324
+0.16%
$ 34.39 million $ 5.77 million
Apr 19, 2 PM $ 0.0324
+0.58%
$ 34.34 million $ 5.94 million
Apr 19, 1 PM $ 0.0322
-0.67%
$ 34.14 million $ 6.06 million
Apr 19, 12 PM $ 0.0324
+0.05%
$ 34.37 million $ 6.19 million
Apr 19, 11 AM $ 0.0324
+0.74%
$ 34.35 million $ 6.4 million
Apr 19, 10 AM $ 0.0321
-0.15%
$ 34.1 million $ 6.39 million
Apr 19, 9 AM $ 0.0322
-1.96%
$ 34.15 million $ 6.43 million
Apr 19, 8 AM $ 0.0328
+0.26%
$ 34.83 million $ 6.51 million
Apr 19, 7 AM $ 0.0327
-1.10%
$ 34.74 million $ 6.59 million
Apr 19, 6 AM $ 0.0331
-1.02%
$ 35.13 million $ 6.61 million
Apr 19, 5 AM $ 0.0334
-0.23%
$ 35.5 million $ 6.59 million
Apr 19, 4 AM $ 0.0335
-2.91%
$ 35.58 million $ 6.55 million
Apr 19, 3 AM $ 0.0345
-3.50%
$ 36.64 million $ 6.55 million
Apr 19, 2 AM $ 0.0358
-5.61%
$ 37.97 million $ 6.36 million
Apr 19, 1 AM $ 0.0379
+1.51%
$ 40.24 million $ 6.22 million
Apr 19, 12 AM $ 0.0374
+0.05%
$ 39.64 million $ 5.92 million
Apr 18, 11 PM $ 0.0373
-0.19%
$ 39.62 million $ 5.68 million
Apr 18, 10 PM $ 0.0374
+2.62%
$ 39.7 million $ 5.53 million
Apr 18, 9 PM $ 0.0365
-1.53%
$ 38.68 million $ 5.41 million
Apr 18, 8 PM $ 0.037
-0.87%
$ 39.28 million $ 5.29 million
Apr 18, 7 PM $ 0.0373
+1.35%
$ 39.63 million $ 5.04 million
Apr 18, 6 PM $ 0.0368
-1.47%
$ 39.09 million $ 4.85 million
Apr 18, 5 PM $ 0.0374
-0.16%
$ 39.67 million $ 4.38 million
Apr 18, 4 PM $ 0.0374
+3.38%
$ 39.74 million $ 3.42 million
Apr 18, 3 PM $ 0.0362
-0.92%
$ 38.4 million $ 3.04 million
Apr 18, 2 PM $ 0.0366
+2.31%
$ 38.76 million $ 2.7 million
Apr 18, 1 PM $ 0.0357
-0.71%
$ 37.88 million $ 2.56 million
Apr 18, 12 PM $ 0.036
+3.27%
$ 38.15 million $ 2.43 million
Apr 18, 11 AM $ 0.0348
-0.76%
$ 36.93 million $ 2.2 million
Apr 18, 10 AM $ 0.0351
+1.01%
$ 37.21 million $ 2.17 million
Apr 18, 9 AM $ 0.0348
+1.07%
$ 36.84 million $ 2.16 million
Apr 18, 8 AM $ 0.0344
-0.20%
$ 36.45 million $ 2.12 million
Apr 18, 7 AM $ 0.0345
+1.11%
$ 36.52 million $ 2.01 million
Apr 18, 6 AM $ 0.0341
+1.50%
$ 36.12 million $ 1.95 million
Apr 18, 5 AM $ 0.0336
+0.60%
$ 35.59 million $ 1.95 million
Apr 18, 4 AM $ 0.0334
-0.57%
$ 35.38 million $ 1.96 million
Apr 18, 3 AM $ 0.0336
-0.54%
$ 35.58 million $ 1.94 million
Apr 18, 2 AM $ 0.0337
-0.39%
$ 35.77 million $ 1.93 million
Apr 18, 1 AM $ 0.0339
-0.16%
$ 35.91 million $ 1.95 million
Apr 18, 12 AM $ 0.0339
+0.13%
$ 35.97 million $ 1.97 million
Apr 17, 11 PM $ 0.0339
-0.66%
$ 35.92 million $ 2.02 million